Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for EFX
| Stock Name | Equifax Inc |
| Ticker | EFX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US2944291051 |
| LEI | 5493004MCF8JDC86VS77 |
Show aggregate EFX holdings
News associated with EFX
- Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
- Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
- Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
- Sum Up The Pieces: SPUS Could Be Worth $52
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
- My 5 Favorite Stocks to Buy Right Now
- Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
- Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
- Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
- Enerflex (TSE:EFX) Price Target Raised to C$16.00
- Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
- Enerflex (TSE:EFX) Price Target Raised to C$17.00
- Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
- 3 Growth Stocks to Invest $1,000 in Right Now
- Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
- Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
- Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
- Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
- Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
- Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
- Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
- Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
- Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
- Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
- Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
iShares S&P 500 Swap UCITS ETF USD (Acc) EFX holdings
| Date | Number of EFX Shares Held | Base Market Value of EFX Shares | Local Market Value of EFX Shares | Change in EFX Shares Held | Change in EFX Base Value | Current Price per EFX Share Held | Previous Price per EFX Share Held |
|---|
| 2025-11-19 (Wednesday) | 45,720 | USD 9,430,207 | USD 9,430,207 | 108,638 | USD 22,298,196 | USD 206.26 | USD 0 |
| 2025-11-19 (Wednesday) | -45,720 | USD -9,430,207 | USD -9,430,207 | 108,638 | USD 22,298,196 | USD 206.26 | USD 0 |
| 2025-11-18 (Tuesday) | 62,918 | USD 12,867,989 | USD 12,867,989 | 125,836 | USD 25,757,370 | USD 204.52 | USD 0 |
| 2025-11-18 (Tuesday) | -62,918 | USD -12,867,989 | USD -12,867,989 | 125,836 | USD 25,757,370 | USD 204.52 | USD 0 |
| 2025-11-17 (Monday) | 62,918 | USD 12,889,381 | USD 12,889,381 | 125,836 | USD 25,922,845 | USD 204.86 | USD 0 |
| 2025-11-17 (Monday) | -62,918 | USD -12,889,381 | USD -12,889,381 | 125,836 | USD 25,922,845 | USD 204.86 | USD 0 |
| 2025-11-14 (Friday) | 62,918 | USD 13,033,464 | USD 13,033,464 | 125,836 | USD 26,057,490 | USD 207.15 | USD 0 |
| 2025-11-14 (Friday) | -62,918 | USD -13,033,464 | USD -13,033,464 | 125,836 | USD 26,057,490 | USD 207.15 | USD 0 |
| 2025-11-13 (Thursday) | 62,918 | USD 13,024,026 | USD 13,024,026 | 125,836 | USD 26,132,991 | USD 207 | USD 0 |
| 2025-11-13 (Thursday) | -62,918 | USD -13,024,026 | USD -13,024,026 | 125,836 | USD 26,132,991 | USD 207 | USD 0 |
| 2025-11-12 (Wednesday) | 62,918 | USD 13,108,965 | USD 13,108,965 | 125,836 | USD 26,488,478 | USD 208.35 | USD 0 |
| 2025-11-12 (Wednesday) | -62,918 | USD -13,108,965 | USD -13,108,965 | 125,836 | USD 26,488,478 | USD 208.35 | USD 0 |
| 2025-11-11 (Tuesday) | 62,918 | USD 13,379,513 | USD 13,379,513 | 125,836 | USD 26,518,050 | USD 212.65 | USD 0 |
| 2025-11-11 (Tuesday) | -62,918 | USD -13,379,513 | USD -13,379,513 | 125,836 | USD 26,518,050 | USD 212.65 | USD 0 |
| 2025-11-10 (Monday) | 62,918 | USD 13,138,537 | USD 13,138,537 | 125,836 | USD 26,199,685 | USD 208.82 | USD 0 |
| 2025-11-10 (Monday) | -62,918 | USD -13,138,537 | USD -13,138,537 | 125,836 | USD 26,199,685 | USD 208.82 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EFX by Blackrock for IE00BMTX1Y45
Show aggregate share trades of EFX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-19 | BUY | 108,638 | 207.440 | 201.560 | 202.148 | EUR 21,960,954 | 250.93 |
| 2025-11-18 | BUY | 125,836 | 208.105 | 203.920 | 204.338 | EUR 25,713,139 | 251.39 |
| 2025-11-17 | BUY | 125,836 | 207.920 | 203.135 | 203.613 | EUR 25,621,908 | 251.85 |
| 2025-11-14 | BUY | 125,836 | 210.850 | 204.440 | 205.081 | EUR 25,806,573 | 252.30 |
| 2025-11-13 | BUY | 125,836 | 210.140 | 204.190 | 204.785 | EUR 25,769,326 | 252.75 |
| 2025-11-12 | BUY | 125,836 | 212.740 | 207.993 | 208.468 | EUR 26,232,731 | 253.21 |
| 2025-11-11 | BUY | 125,836 | 213.090 | 208.630 | 209.076 | EUR 26,309,288 | 253.62 |
| 2025-11-10 | BUY | 125,836 | 209.975 | 204.100 | 204.688 | EUR 25,757,057 | 254.09 |
| 2025-11-07 | BUY | 125,836 | 207.690 | 202.000 | 202.569 | EUR 25,490,473 | 254.58 |
| 2025-11-06 | BUY | 80,116 | 209.020 | 202.820 | 203.440 | EUR 16,298,800 | 255.12 |
| 2025-11-05 | BUY | 34,396 | 210.480 | 206.590 | 206.979 | EUR 7,119,250 | 255.63 |
| 2025-11-04 | BUY | 34,396 | 211.040 | 207.310 | 207.683 | EUR 7,143,464 | 256.14 |
| 2025-11-03 | BUY | 34,396 | 210.540 | 205.530 | 206.031 | EUR 7,086,642 | 256.65 |
| 2025-10-31 | BUY | 34,396 | 213.690 | 208.830 | 209.316 | EUR 7,199,636 | 257.16 |
| 2025-10-30 | BUY | 34,396 | 215.533 | 210.810 | 211.282 | EUR 7,267,264 | 257.67 |
| 2025-10-29 | SELL | -34,396 | 214.510 | 221.770 | 221.044 | EUR -7,603,030 | 258.33 Profit of 1,282,591 on sale |
| 2025-08-19 | BUY | 2,518 | 249.910 | 250.970 | 250.864 | EUR 631,676 | 258.43 |
| 2025-08-18 | BUY | 2,518 | 245.620 | 248.790 | 248.473 | EUR 625,655 | 258.58 |
| 2025-08-15 | BUY | 2,518 | 247.720 | 250.270 | 250.015 | EUR 629,538 | 258.71 |
| 2025-08-13 | BUY | 9,036 | 253.300 | 254.020 | 253.948 | EUR 2,294,674 | 258.77 |
| 2025-08-12 | BUY | 15,554 | 240.990 | 241.290 | 241.260 | EUR 3,752,558 | 258.99 |
| 2025-08-11 | BUY | 15,554 | 239.630 | 241.460 | 241.277 | EUR 3,752,823 | 259.22 |
| 2025-08-08 | BUY | 15,554 | 239.810 | 243.840 | 243.437 | EUR 3,786,419 | 259.46 |
| 2025-08-07 | BUY | 15,554 | 241.920 | 244.920 | 244.620 | EUR 3,804,819 | 259.68 |
| 2025-08-06 | BUY | 15,554 | 240.580 | 241.490 | 241.399 | EUR 3,754,720 | 259.92 |
| 2025-08-05 | BUY | 15,554 | 240.150 | 242.630 | 242.382 | EUR 3,770,010 | 260.18 |
| 2025-08-04 | BUY | 15,554 | 243.240 | 243.660 | 243.618 | EUR 3,789,234 | 260.40 |
| 2025-08-01 | BUY | 15,554 | 239.990 | 241.510 | 241.358 | EUR 3,754,082 | 260.66 |
| 2025-07-31 | BUY | 15,554 | 240.230 | 244.100 | 243.713 | EUR 3,790,712 | 260.94 |
| 2025-07-30 | BUY | 40,231 | 242.090 | 248.000 | 247.409 | EUR 9,953,511 | 261.19 |
| 2025-07-29 | BUY | 64,908 | 247.210 | 247.290 | 247.282 | EUR 16,050,580 | 261.38 |
| 2025-07-28 | BUY | 64,908 | 240.950 | 247.050 | 246.440 | EUR 15,995,928 | 261.67 |
| 2025-07-25 | BUY | 64,908 | 246.260 | 247.640 | 247.502 | EUR 16,064,860 | 261.88 |
| 2025-07-24 | BUY | 64,908 | 245.980 | 249.040 | 248.734 | EUR 16,144,826 | 262.11 |
| 2025-07-23 | BUY | 64,908 | 245.860 | 247.000 | 246.886 | EUR 16,024,876 | 262.35 |
| 2025-07-22 | BUY | 64,908 | 238.410 | 247.720 | 246.789 | EUR 16,018,581 | 262.70 |
| 2025-07-21 | SELL | -64,908 | 259.640 | 265.240 | 264.680 | EUR -17,179,849 | 265.49 Profit of 52,402 on sale |
| 2025-07-18 | BUY | 64,908 | 263.090 | 263.310 | 263.288 | EUR 17,089,497 | 265.52 |
| 2025-07-17 | BUY | 64,908 | 261.420 | 262.880 | 262.734 | EUR 17,053,539 | 265.59 |
| 2025-07-16 | BUY | 88,334 | 259.330 | 259.390 | 259.384 | EUR 22,912,427 | 265.68 |
| 2025-07-15 | BUY | 111,760 | 257.390 | 265.200 | 264.419 | EUR 29,551,469 | 265.82 |
| 2025-07-14 | BUY | 111,760 | 260.640 | 261.550 | 261.459 | EUR 29,220,657 | 265.90 |
| 2025-07-11 | BUY | 111,760 | 258.660 | 263.890 | 263.367 | EUR 29,433,897 | 266.02 |
| 2025-07-10 | BUY | 111,760 | 265.000 | 268.550 | 268.195 | EUR 29,973,472 | 266.04 |
| 2025-07-09 | BUY | 111,760 | 265.730 | 267.750 | 267.548 | EUR 29,901,165 | 266.04 |
| 2025-07-08 | BUY | 111,760 | 264.160 | 275.910 | 274.735 | EUR 30,704,384 | 266.07 |
| 2025-07-07 | BUY | 111,760 | 264.080 | 264.410 | 264.377 | EUR 29,546,774 | 266.11 |
| 2025-07-04 | SELL | -111,760 | | | 78.800* | | 269.45 Profit of 30,114,031 on sale |
| 2025-07-03 | BUY | 111,760 | 261.810 | 263.340 | 263.187 | EUR 29,413,779 | 269.59 |
| 2025-07-02 | BUY | 111,760 | 262.370 | 263.660 | 263.531 | EUR 29,452,225 | 269.73 |
| 2025-06-30 | BUY | 111,760 | 259.370 | 260.000 | 259.937 | EUR 29,050,559 | 269.92 |
| 2025-06-27 | BUY | 111,760 | 256.140 | 260.930 | 260.451 | EUR 29,108,003 | 270.19 |
| 2025-06-26 | BUY | 111,760 | 255.950 | 261.370 | 260.828 | EUR 29,150,137 | 270.46 |
| 2025-06-25 | BUY | 111,760 | 258.030 | 262.210 | 261.792 | EUR 29,257,873 | 270.71 |
| 2025-06-24 | BUY | 111,760 | 261.810 | 262.420 | 262.359 | EUR 29,321,243 | 270.90 |
| 2025-06-23 | BUY | 111,760 | 255.080 | 255.420 | 255.386 | EUR 28,541,939 | 271.22 |
| 2025-06-20 | BUY | 111,760 | 255.700 | 257.160 | 257.014 | EUR 28,723,885 | 271.56 |
| 2025-06-19 | BUY | 111,760 | | | 253.390* | | 271.95 |
| 2025-06-18 | BUY | 122,420 | 253.390 | 257.720 | 257.287 | EUR 31,497,075 | 272.36 |
| 2025-06-17 | BUY | 133,080 | 256.000 | 263.640 | 262.876 | EUR 34,983,540 | 272.73 |
| 2025-06-16 | BUY | 133,080 | 267.450 | 267.760 | 267.729 | EUR 35,629,377 | 272.86 |
| 2025-06-13 | BUY | 133,080 | 264.290 | 268.340 | 267.935 | EUR 35,656,789 | 273.06 |
| 2025-06-12 | BUY | 133,080 | 268.970 | 271.120 | 270.905 | EUR 36,052,037 | 273.16 |
| 2025-06-11 | BUY | 133,080 | 271.500 | 274.330 | 274.047 | EUR 36,470,173 | 273.20 |
| 2025-06-10 | BUY | 133,080 | 271.920 | 273.600 | 273.432 | EUR 36,388,331 | 273.24 |
| 2025-06-09 | BUY | 133,080 | 268.520 | 270.750 | 270.527 | EUR 36,001,733 | 273.36 |
| 2025-06-06 | BUY | 133,080 | 268.310 | 269.270 | 269.174 | EUR 35,821,675 | 273.50 |
| 2025-06-05 | BUY | 133,080 | 266.200 | 272.070 | 271.483 | EUR 36,128,959 | 273.70 |
| 2025-06-04 | BUY | 141,199 | 267.000 | 268.540 | 268.386 | EUR 37,895,836 | 273.89 |
| 2025-06-03 | BUY | 149,318 | 263.470 | 263.930 | 263.884 | EUR 39,402,630 | 274.20 |
| 2025-06-02 | BUY | 149,318 | 261.410 | 261.570 | 261.554 | EUR 39,054,721 | 274.58 |
| 2025-05-30 | BUY | 149,318 | 264.190 | 265.550 | 265.414 | EUR 39,631,086 | 274.91 |
| 2025-05-29 | BUY | 149,318 | 263.050 | 263.980 | 263.887 | EUR 39,403,080 | 275.29 |
| 2025-05-28 | SELL | -149,318 | 262.140 | 264.050 | 263.859 | EUR -39,398,897 | 270.41 Profit of 977,885 on sale |
| 2024-12-10 | BUY | 52,910 | 260.550 | 266.090 | 265.536 | EUR 14,049,510 | 270.75 |
| 2024-12-09 | BUY | 52,910 | 264.860 | 267.620 | 267.344 | EUR 14,145,171 | 270.96 |
| 2024-12-06 | BUY | 35,918 | 266.820 | 267.670 | 267.585 | EUR 9,611,118 | 271.11 |
| 2024-12-05 | BUY | 18,926 | 260.780 | 261.820 | 261.716 | EUR 4,953,237 | 271.51 |
| 2024-12-04 | BUY | 18,926 | 263.580 | 263.960 | 263.922 | EUR 4,994,988 | 271.83 |
| 2024-12-03 | BUY | 18,926 | 261.230 | 261.330 | 261.320 | EUR 4,945,742 | 272.27 |
| 2024-12-02 | BUY | 18,926 | 258.700 | 263.010 | 262.579 | EUR 4,969,570 | 272.86 |
| 2024-11-29 | BUY | 18,926 | 261.560 | 264.210 | 263.945 | EUR 4,995,423 | 273.37 |
| 2024-11-28 | BUY | 18,926 | | | 261.190* | | 273.95 |
| 2024-11-27 | BUY | 18,926 | 261.190 | 263.140 | 262.945 | EUR 4,976,497 | 274.59 |
| 2024-11-26 | BUY | 18,926 | 258.940 | 261.340 | 261.100 | EUR 4,941,579 | 275.41 |
| 2024-11-25 | SELL | -11,930 | 263.890 | 268.940 | 268.435 | EUR -3,202,430 | 276.05 Profit of 90,880 on sale |
| 2024-11-12 | BUY | 42,786 | 267.770 | 270.830 | 270.524 | EUR 11,574,639 | 276.54 |
| 2024-11-11 | SELL | -42,786 | 271.000 | 273.140 | 272.926 | EUR -11,677,412 | 270.09  Loss of -121,475 on sale |
| 2024-11-08 | BUY | 42,786 | 270.930 | 273.470 | 273.216 | EUR 11,689,820 | 270.03 |
| 2024-11-01 | BUY | 42,786 | 264.390 | 269.150 | 268.674 | EUR 11,495,486 | 271.83 |
| 2024-10-31 | BUY | 42,786 | 265.020 | 270.120 | 269.610 | EUR 11,535,533 | 272.59 |
| 2024-10-29 | BUY | 42,786 | 268.470 | 271.460 | 271.161 | EUR 11,601,894 | 273.65 |
| 2024-10-22 | BUY | 42,786 | 272.090 | 275.040 | 274.745 | EUR 11,755,240 | 278.91 |
| 2024-10-18 | BUY | 42,786 | 281.990 | 284.300 | 284.069 | EUR 12,154,176 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EFX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 229,744 | 0 | 319,564 | 71.9% |
| 2025-09-18 | 293,776 | 100 | 348,094 | 84.4% |
| 2025-09-17 | 533,568 | 102 | 630,148 | 84.7% |
| 2025-09-16 | 360,003 | 0 | 444,741 | 80.9% |
| 2025-09-15 | 220,937 | 0 | 280,968 | 78.6% |
| 2025-09-12 | 186,374 | 0 | 248,027 | 75.1% |
| 2025-09-11 | 323,762 | 25 | 426,240 | 76.0% |
| 2025-09-10 | 289,024 | 0 | 415,200 | 69.6% |
| 2025-09-09 | 433,954 | 0 | 466,546 | 93.0% |
| 2025-09-08 | 291,318 | 5 | 341,083 | 85.4% |
| 2025-09-05 | 476,645 | 0 | 592,018 | 80.5% |
| 2025-09-04 | 264,577 | 0 | 310,727 | 85.1% |
| 2025-09-03 | 209,769 | 0 | 279,457 | 75.1% |
| 2025-09-02 | 606,279 | 182 | 728,485 | 83.2% |
| 2025-08-29 | 196,441 | 0 | 270,199 | 72.7% |
| 2025-08-28 | 255,413 | 0 | 331,837 | 77.0% |
| 2025-08-27 | 213,625 | 196 | 273,472 | 78.1% |
| 2025-08-26 | 198,162 | 0 | 254,051 | 78.0% |
| 2025-08-25 | 276,491 | 0 | 412,518 | 67.0% |
| 2025-08-22 | 262,742 | 100 | 438,791 | 59.9% |
| 2025-08-21 | 195,359 | 0 | 291,403 | 67.0% |
| 2025-08-20 | 269,956 | 1 | 406,666 | 66.4% |
| 2025-08-19 | 268,617 | 0 | 475,622 | 56.5% |
| 2025-08-18 | 228,136 | 0 | 345,122 | 66.1% |
| 2025-08-15 | 155,866 | 0 | 263,902 | 59.1% |
| 2025-08-14 | 330,921 | 0 | 486,003 | 68.1% |
| 2025-08-13 | 470,412 | 0 | 746,083 | 63.1% |
| 2025-08-12 | 228,076 | 11 | 380,337 | 60.0% |
| 2025-08-11 | 646,118 | 0 | 913,233 | 70.8% |
| 2025-08-08 | 221,089 | 14 | 302,346 | 73.1% |
| 2025-08-07 | 199,380 | 3 | 258,756 | 77.1% |
| 2025-08-06 | 296,720 | 101 | 381,255 | 77.8% |
| 2025-08-05 | 277,189 | 0 | 353,666 | 78.4% |
| 2025-08-04 | 280,622 | 0 | 378,240 | 74.2% |
| 2025-08-01 | 506,765 | 736 | 609,323 | 83.2% |
| 2025-07-31 | 353,805 | 0 | 437,406 | 80.9% |
| 2025-07-30 | 218,735 | 16 | 305,650 | 71.6% |
| 2025-07-29 | 407,111 | 38 | 493,420 | 82.5% |
| 2025-07-28 | 245,254 | 2,296 | 380,153 | 64.5% |
| 2025-07-25 | 268,019 | 0 | 330,871 | 81.0% |
| 2025-07-24 | 570,554 | 0 | 657,624 | 86.8% |
| 2025-07-23 | 616,276 | 247 | 767,820 | 80.3% |
| 2025-07-22 | 751,641 | 232 | 1,084,466 | 69.3% |
| 2025-07-21 | 397,805 | 0 | 617,052 | 64.5% |
| 2025-07-18 | 172,289 | 17 | 229,275 | 75.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.