ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Swap UCITS ETF USD (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-11-27 (Thursday)-148,367EQIX holding increased by 296734USD -111,336,080EQIX holding increased by 222672160USD -111,336,080296,734USD 222,672,160 USD 750.41 USD 0
2025-11-27 (Thursday)148,367EQIX holding increased by 296734USD 111,336,080EQIX holding increased by 222672160USD 111,336,080296,734USD 222,672,160 USD 750.41 USD 0
2025-11-26 (Wednesday)-148,367EQIX holding increased by 179470USD -111,336,080EQIX holding increased by 134605789USD -111,336,080179,470USD 134,605,789 USD 750.41 USD 0
2025-11-26 (Wednesday)148,367EQIX holding increased by 179470USD 111,336,080EQIX holding increased by 134605789USD 111,336,080179,470USD 134,605,789 USD 750.41 USD 0
2025-11-25 (Tuesday)-31,103EQIX holding increased by 62206USD -23,269,709EQIX holding increased by 46927273USD -23,269,70962,206USD 46,927,273 USD 748.15 USD 0
2025-11-25 (Tuesday)31,103EQIX holding increased by 62206USD 23,269,709EQIX holding increased by 46927273USD 23,269,70962,206USD 46,927,273 USD 748.15 USD 0
2025-11-24 (Monday)-31,103EQIX holding increased by 62206USD -23,657,564EQIX holding increased by 47130376USD -23,657,56462,206USD 47,130,376 USD 760.62 USD 0
2025-11-24 (Monday)31,103EQIX holding increased by 62206USD 23,657,564EQIX holding increased by 47130376USD 23,657,56462,206USD 47,130,376 USD 760.62 USD 0
2025-11-21 (Friday)-31,103EQIX holding decreased by -62206USD -23,472,812EQIX holding decreased by -46945624USD -23,472,812-62,206USD -46,945,624 USD 27.35 USD 0
2025-11-21 (Friday)31,103EQIX holding decreased by -62206USD 23,472,812EQIX holding decreased by -46945624USD 23,472,812-62,206USD -46,945,624 USD 27.35 USD 0
2025-11-13 (Thursday)-45,084EQIX holding increased by 90168USD -35,460,369EQIX holding increased by 72124481USD -35,460,36990,168USD 72,124,481 USD 786.54 USD 0
2025-11-13 (Thursday)45,084EQIX holding increased by 90168USD 35,460,369EQIX holding increased by 72124481USD 35,460,36990,168USD 72,124,481 USD 786.54 USD 0
2025-11-12 (Wednesday)-45,084EQIX holding increased by 125334USD -36,664,112EQIX holding increased by 102552572USD -36,664,112125,334USD 102,552,572 USD 813.24 USD 0
2025-11-12 (Wednesday)45,084EQIX holding increased by 125334USD 36,664,112EQIX holding increased by 102552572USD 36,664,112125,334USD 102,552,572 USD 813.24 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY296,734 750.410* 827.84
2025-11-26BUY179,470756.720745.520 746.640USD 133,999,483 828.17
2025-11-26BUY179,470756.720745.520 746.640USD 133,999,483 828.17
2025-11-25BUY62,206768.850747.500 749.635USD 46,631,795 828.51
2025-11-24BUY62,206760.850743.190 744.956USD 46,340,740 828.80
2025-11-21SELL-62,206759.740744.440 745.970USD -46,403,810 832.26 Profit of 5,367,588 on sale
2025-11-13BUY90,168812.618780.670 783.865USD 70,679,518 832.46
2025-11-12BUY125,334826.590812.630 814.026USD 102,025,134 832.54
2025-11-11BUY160,500831.800820.290 821.441USD 131,841,277 832.59
2025-11-10BUY160,500833.980816.790 818.509USD 131,370,691 832.61
2025-11-07BUY160,500825.250812.640 813.901USD 130,631,113 832.64
2025-11-06BUY160,500827.670807.467 809.488USD 129,922,770 832.70
2025-11-05BUY160,500829.280810.580 812.450USD 130,398,228 832.75
2025-11-04BUY160,500839.730824.140 825.699USD 132,524,691 832.76
2025-11-03BUY160,500846.000821.165 823.648USD 132,195,581 832.76
2025-10-31BUY160,500852.190822.110 825.118USD 132,431,437 832.70
2025-10-30BUY160,500853.825801.390 806.634USD 129,464,679 832.70
2025-10-29BUY160,500797.730813.962 812.339USD 130,380,373 832.86
2025-10-28BUY160,500816.130842.420 839.791USD 134,786,453 832.93
2025-10-27BUY160,500842.770851.080 850.249USD 136,464,967 832.89
2025-10-24BUY160,500839.490847.360 846.573USD 135,874,964 832.86
2025-10-23BUY160,500831.930833.890 833.694USD 133,807,889 832.86
2025-10-22BUY160,500829.050829.850 829.770USD 133,178,081 832.88
2025-10-21BUY160,500822.000823.460 823.314USD 132,141,900 832.93
2025-10-20BUY160,500825.140827.700 827.444USD 132,804,764 832.97
2025-10-17BUY160,500813.930816.290 816.054USD 130,976,664 833.06
2025-10-16BUY160,500812.770832.150 830.212USD 133,249,030 833.15
2025-10-15BUY160,500822.240831.250 830.349USD 133,271,014 833.21
2025-10-14BUY172,299817.420822.530 822.019USD 141,633,056 833.28
2025-10-13SELL-184,098806.290810.420 810.007USD -149,120,665 837.15 Profit of 4,996,342 on sale
2025-10-08BUY184,098803.620808.150 807.697USD 148,695,406 837.31
2025-10-07BUY184,098787.080790.870 790.491USD 145,527,812 837.55
2025-10-06BUY184,098789.840792.330 792.081USD 145,820,531 837.79
2025-10-03BUY184,098778.740780.840 780.630USD 143,712,426 838.07
2025-10-02BUY184,098772.600777.980 777.442USD 143,125,514 838.40
2025-10-01BUY184,098773.950785.960 784.759USD 144,472,566 838.72
2025-09-30BUY184,098783.240785.370 785.157USD 144,545,832 838.99
2025-09-29BUY184,098781.720794.600 793.312USD 146,047,148 839.28
2025-09-26BUY184,098790.340791.330 791.231USD 145,664,048 839.52
2025-09-25BUY184,098782.880792.000 791.088USD 145,637,719 839.81
2025-09-24SELL-184,098789.790803.220 801.877USD -147,623,947 842.28 Profit of 7,437,327 on sale
2025-09-18BUY184,098785.300791.450 790.835USD 145,591,144 842.57
2025-09-17BUY184,098778.780793.850 792.343USD 145,868,758 842.89
2025-09-16BUY184,098779.310791.190 790.002USD 145,437,789 843.22
2025-09-15BUY184,098791.680798.190 797.539USD 146,825,335 843.49
2025-09-12BUY184,098788.610800.380 799.203USD 147,131,674 843.77
2025-09-11BUY180,386797.480799.710 799.487USD 144,216,265 844.02
2025-09-10BUY176,674780.600801.990 799.851USD 141,312,874 844.35
2025-09-09BUY176,674779.540780.580 780.476USD 137,889,819 844.69
2025-09-08BUY176,674765.510769.620 769.209USD 135,899,230 845.11
2025-09-05SELL-176,674773.680777.970 777.541USD -137,371,274 849.46 Profit of 12,705,358 on sale
2025-09-04BUY176,674767.930768.590 768.524USD 135,778,213 849.89
2025-09-02BUY176,674771.560779.620 778.814USD 137,596,184 850.32
2025-08-29BUY176,674786.190790.320 789.907USD 139,556,031 850.67
2025-08-28BUY176,674786.350790.510 790.094USD 139,589,068 851.02
2025-08-27BUY129,709790.560793.860 793.530USD 102,927,981 851.35
2025-08-25BUY82,744782.380790.000 789.238USD 65,304,709 851.73
2025-08-22BUY82,744786.470793.000 792.347USD 65,561,960 852.09
2025-08-21BUY82,503772.190773.010 772.928USD 63,768,880 852.54
2025-08-13BUY140,235784.000794.000 793.000USD 111,206,355 852.92
2025-08-12BUY198,208787.320787.840 787.788USD 156,145,889 853.29
2025-08-11BUY198,208776.750781.910 781.394USD 154,878,537 853.73
2025-08-08BUY198,208776.200780.230 779.827USD 154,567,947 854.17
2025-08-07BUY198,208779.340780.840 780.690USD 154,739,009 854.60
2025-08-06BUY198,208773.000783.160 782.144USD 155,027,193 855.07
2025-08-05BUY221,716778.940780.730 780.551USD 173,060,642 855.52
2025-08-04BUY245,224778.390780.940 780.685USD 191,442,699 855.97
2025-08-01BUY245,224771.750784.830 783.522USD 192,138,403 856.46
2025-07-31BUY245,224785.170809.470 807.040USD 197,905,570 856.89
2025-07-30BUY245,224797.040815.000 813.204USD 199,417,137 857.24
2025-07-29BUY245,224811.130813.180 812.975USD 199,360,980 857.52
2025-07-28BUY245,224793.620805.080 803.934USD 197,143,915 857.90
2025-07-25BUY245,224801.430803.400 803.203USD 196,964,658 858.24
2025-07-24BUY245,224789.540795.500 794.904USD 194,929,538 858.66
2025-07-23BUY245,224796.210801.070 800.584USD 196,322,413 859.05
2025-07-22BUY245,224800.550803.850 803.520USD 197,042,383 859.41
2025-07-21SELL-245,224789.190806.960 805.183USD -197,450,201 862.36 Profit of 14,020,002 on sale
2025-07-18BUY245,224777.780782.480 782.010USD 191,767,617 862.88
2025-07-17BUY245,224775.570776.580 776.479USD 190,411,290 863.43
2025-07-16BUY245,224765.640769.540 769.150USD 188,614,035 864.05
2025-07-15BUY245,224759.960767.400 766.656USD 188,002,457 864.71
2025-07-14BUY245,224760.200764.260 763.854USD 187,315,336 865.38
2025-07-11BUY245,224756.700759.380 759.112USD 186,152,482 866.09
2025-07-10BUY245,224758.890777.770 775.882USD 190,264,892 866.78
2025-07-09BUY245,224764.710774.860 773.845USD 189,765,364 867.45
2025-07-08BUY245,224767.390781.910 780.458USD 191,387,027 868.11
2025-07-07BUY249,933777.120794.160 792.456USD 198,060,899 868.71
2025-07-04SELL-254,642 357.640* 872.12 Profit of 222,077,693 on sale
2025-07-03BUY254,642787.000797.690 796.621USD 202,853,165 872.69
2025-07-02BUY254,642795.150796.970 796.788USD 202,895,684 873.21
2025-06-30BUY254,642795.470796.400 796.307USD 202,773,212 873.74
2025-06-27BUY254,642785.110792.280 791.563USD 201,565,192 874.35
2025-06-26BUY254,642745.530794.560 789.657USD 201,079,838 875.24
2025-06-25BUY254,642824.310905.370 897.264USD 228,481,098 875.59
2025-06-24BUY254,642906.500910.600 910.190USD 231,772,596 875.37
2025-06-23BUY254,642889.980897.040 896.334USD 228,244,277 875.27
2025-06-20BUY254,642882.880894.610 893.437USD 227,506,581 875.22
2025-06-19BUY254,642 886.850* 875.13
2025-06-18BUY254,642886.850892.780 892.187USD 227,188,288 875.05
2025-06-17BUY254,642886.760898.700 897.506USD 228,542,726 874.97
2025-06-16BUY254,642888.150900.650 899.400USD 229,025,021 874.87
2025-06-13BUY254,642892.640894.350 894.179USD 227,695,524 874.74
2025-06-12BUY254,642896.420902.500 901.892USD 229,659,582 874.58
2025-06-11BUY239,409893.700913.150 911.205USD 218,150,683 874.44
2025-06-10BUY224,176907.340911.380 910.976USD 204,218,957 874.19
2025-06-09BUY224,176907.480915.290 914.509USD 205,010,965 873.94
2025-06-06BUY195,359914.430917.390 917.094USD 179,162,569 873.63
2025-06-05BUY166,542909.740924.880 923.366USD 153,779,221 873.35
2025-06-04BUY166,542912.200913.940 913.766USD 152,180,418 873.05
2025-06-03BUY166,542894.840896.810 896.613USD 149,323,722 872.88
2025-06-02BUY166,542890.490890.640 890.625USD 148,326,471 872.74
2025-05-30BUY166,542888.820894.480 893.914USD 148,874,223 872.61
2025-05-29BUY166,542887.430896.150 895.278USD 149,101,392 872.49
2025-05-28BUY166,542880.620883.670 883.365USD 147,117,371 872.43
2025-05-27BUY166,542876.810883.200 882.561USD 146,983,476 872.39
2025-05-26BUY166,542 863.460* 872.46
2025-05-23BUY123,802863.460867.300 866.916USD 107,325,934 872.54
2025-05-22SELL-81,062866.500870.250 869.875USD -70,513,807 877.13 Profit of 588,446 on sale
2025-05-15BUY120,792867.240868.830 868.671USD 104,928,509 877.22
2025-05-14BUY248,852859.210872.640 871.297USD 216,824,005 877.37
2025-05-13BUY376,912868.790874.360 873.803USD 329,346,831 877.44
2025-05-12BUY376,912870.470883.760 882.431USD 332,598,835 877.50
2025-05-09BUY376,912864.390869.000 868.539USD 327,362,772 877.62
2025-05-08BUY376,912860.990882.880 880.691USD 331,943,007 877.76
2025-05-07BUY376,912872.480881.640 880.724USD 331,955,449 877.81
2025-05-06BUY376,912875.380887.070 885.901USD 333,906,720 877.83
2025-05-05BUY376,912883.210887.950 887.476USD 334,500,359 877.78
2025-05-02BUY376,912875.850880.020 879.603USD 331,532,932 877.80
2025-05-01BUY376,912861.970885.000 882.697USD 332,699,091 877.95
2025-04-30BUY382,612860.750864.140 863.801USD 330,500,633 878.11
2025-04-29BUY388,312851.650860.910 859.984USD 333,942,099 878.35
2025-04-28BUY388,312844.680846.810 846.597USD 328,743,773 878.67
2025-04-25BUY388,312838.100844.420 843.788USD 327,652,999 879.06
2025-04-24BUY368,546817.190823.320 822.707USD 303,205,377 879.65
2025-04-23BUY348,780809.460826.030 824.373USD 287,524,825 880.33
2025-04-22BUY358,614791.120796.400 795.872USD 285,410,849 881.21
2025-04-21BUY368,448773.200784.520 783.388USD 288,637,749 882.28
2025-04-18BUY368,448 790.150* 883.20
2025-04-17BUY368,448790.150801.960 800.779USD 295,045,429 884.14
2025-04-16BUY368,448778.680788.790 787.779USD 290,255,589 885.21
2025-04-15BUY368,448787.490796.300 795.419USD 293,070,535 886.22
2025-04-14BUY368,448783.870793.430 792.474USD 291,985,458 887.29
2025-04-11BUY368,448776.830783.450 782.788USD 288,416,678 888.45
2025-04-10BUY368,448770.740781.600 780.514USD 287,578,814 889.70
2025-04-09BUY368,448797.430798.570 798.456USD 294,189,518 890.70
2025-04-08BUY368,448740.070780.310 776.286USD 286,021,024 892.33
2025-04-07BUY368,448747.740780.130 776.891USD 286,243,936 893.92
2025-04-04BUY368,448766.210792.410 789.790USD 290,996,538 895.34
2025-04-02BUY368,448831.550833.760 833.539USD 307,115,780 896.06
2025-04-01BUY368,448816.950819.840 819.551USD 301,961,936 896.96
2025-03-31BUY368,448815.350819.900 819.445USD 301,922,879 897.89
2025-03-28BUY368,448803.000825.990 823.691USD 303,487,298 899.00
2025-03-27BUY368,448825.310833.450 832.636USD 306,783,073 899.86
2025-03-26BUY9,834831.050851.400 849.365USD 8,352,656 900.68
2025-03-10BUY348,780830.630859.230 856.370USD 298,684,723 910.14
2025-03-07BUY348,780859.520875.360 873.776USD 304,755,589 910.85
2025-03-06BUY2,391871.900914.500 910.240USD 2,176,384 911.41
2025-03-05BUY113,994921.020927.080 926.474USD 105,612,479 911.27
2025-02-27BUY21,266910.380919.830 918.885USD 19,541,009 911.42
2025-02-18BUY73,478931.900939.160 938.434USD 68,954,252 910.17
2025-02-14BUY82,111933.600953.410 951.429USD 78,122,784 909.39
2025-02-13BUY90,744923.000924.620 924.458USD 83,889,016 909.16
2025-02-12BUY87,841935.200941.930 941.257USD 82,680,956 908.71
2025-02-11BUY84,938943.640943.940 943.910USD 80,173,828 908.10
2025-02-10BUY84,938943.140943.650 943.599USD 80,147,414 907.48
2025-02-07BUY84,938933.270942.970 942.000USD 80,011,594 907.01
2025-02-06BUY84,938938.340944.020 943.452USD 80,134,928 906.43
2025-02-05BUY84,938936.500937.120 937.058USD 79,591,832 905.86
2025-02-04BUY84,938924.280927.310 927.007USD 78,738,121 905.50
2025-02-03BUY84,938915.000917.830 917.547USD 77,934,608 905.32
2025-01-31BUY84,938913.660939.460 936.880USD 79,576,715 905.15
2025-01-30BUY84,938922.130936.680 935.225USD 79,436,141 904.81
2025-01-29BUY84,938908.230915.480 914.755USD 77,697,459 904.73
2025-01-28BUY84,938906.810910.800 910.401USD 77,327,639 904.69
2025-01-27BUY84,938900.100908.830 907.957USD 77,120,053 904.79
2025-01-24BUY84,938940.850949.600 948.725USD 80,582,802 903.99
2025-01-23BUY91,049940.930941.530 941.470USD 85,719,904 903.15
2025-01-22SELL-97,160925.230947.450 945.228USD -91,838,353 915.57 Loss of -2,881,460 on sale
2025-01-21BUY97,160934.000935.020 934.918USD 90,836,635 915.13
2025-01-20BUY97,160 915.590* 915.12
2025-01-17BUY97,160915.590932.120 930.467USD 90,404,174 915.11
2025-01-15BUY97,160900.010928.350 925.516USD 89,923,133 915.38
2025-01-14BUY97,160898.090907.930 906.946USD 88,118,873 915.85
2025-01-13BUY97,160899.650901.530 901.342USD 87,574,392 916.30
2025-01-09BUY97,160 951.040* 915.76
2025-01-08BUY97,160951.040951.630 951.571USD 92,454,639 914.69
2025-01-02BUY97,160944.230953.770 952.816USD 92,575,604 913.77
2024-12-30BUY97,160935.930938.960 938.657USD 91,199,916 913.05
2024-12-10BUY97,160961.720973.530 972.349USD 94,473,431 911.43
2024-12-09BUY95,911968.980989.840 987.754USD 94,736,476 909.45
2024-12-06BUY94,662985.000986.680 986.512USD 93,385,198 906.75
2024-12-05BUY94,662973.800975.970 975.753USD 92,366,728 904.27
2024-12-04BUY94,662965.640969.490 969.105USD 91,737,417 901.90
2024-12-03BUY94,662963.650967.600 967.205USD 91,557,558 899.44
2024-12-02BUY94,662964.840973.090 972.265USD 92,036,552 896.71
2024-11-29BUY94,662981.480991.930 990.885USD 93,799,155 893.02
2024-11-28BUY94,662 979.100* 889.11
2024-11-27BUY86,126979.100994.030 992.537USD 85,483,244 884.83
2024-11-26BUY77,590978.260982.690 982.247USD 76,212,545 880.15
2024-11-22SELL-77,590936.370937.320 937.225USD -72,719,288 872.51 Loss of -5,021,367 on sale
2024-11-21BUY77,590923.600930.150 929.495USD 72,119,519 869.50
2024-11-20BUY71,860918.940923.060 922.648USD 66,301,485 866.41
2024-11-19BUY66,130923.000927.990 927.491USD 61,334,979 862.64
2024-11-18SELL-66,130909.480910.390 910.299USD -60,198,074 898.28 Loss of -794,818 on sale
2024-11-06SELL-18,396890.820895.890 895.383USD -16,471,466 898.85 Profit of 63,849 on sale
2024-11-05BUY106,912908.990909.460 909.413USD 97,227,165 898.01
2024-11-04BUY106,912895.920898.190 897.963USD 96,003,020 898.20
2024-10-31SELL-106,912908.080925.000 923.308USD -98,712,705 897.96 Loss of -2,709,649 on sale
2024-10-30SELL-130,823910.220917.600 916.862USD -119,946,634 896.97 Loss of -2,602,328 on sale
2024-10-29BUY154,734905.910920.150 918.726USD 142,158,152 895.69
2024-10-28BUY154,734912.620929.150 927.497USD 143,515,324 892.87
2024-10-25BUY154,734914.330943.020 940.151USD 145,473,328 888.58
2024-10-21SELL-154,734879.940895.040 893.530USD -138,259,468 895.20 Profit of 258,411 on sale
2024-10-18BUY154,734895.200895.230 895.227USD 138,522,052 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.