ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares S&P 500 Swap UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-11-27 (Thursday)-579,218FCX holding increased by 1158436USD -24,414,039FCX holding increased by 48828078USD -24,414,0391,158,436USD 48,828,078 USD 42.15 USD 0
2025-11-27 (Thursday)579,218FCX holding increased by 1158436USD 24,414,039FCX holding increased by 48828078USD 24,414,0391,158,436USD 48,828,078 USD 42.15 USD 0
2025-11-26 (Wednesday)-579,218FCX holding increased by 1158436USD -24,414,039FCX holding increased by 48202522USD -24,414,0391,158,436USD 48,202,522 USD 42.15 USD 0
2025-11-26 (Wednesday)579,218FCX holding increased by 1158436USD 24,414,039FCX holding increased by 48202522USD 24,414,0391,158,436USD 48,202,522 USD 42.15 USD 0
2025-11-25 (Tuesday)-579,218FCX holding increased by 1158436USD -23,788,483FCX holding increased by 47414785USD -23,788,4831,158,436USD 47,414,785 USD 41.07 USD 0
2025-11-25 (Tuesday)579,218FCX holding increased by 1158436USD 23,788,483FCX holding increased by 47414785USD 23,788,4831,158,436USD 47,414,785 USD 41.07 USD 0
2025-11-24 (Monday)-579,218FCX holding increased by 1158436USD -23,626,302FCX holding increased by 46719724USD -23,626,3021,158,436USD 46,719,724 USD 40.79 USD 0
2025-11-24 (Monday)579,218FCX holding increased by 1158436USD 23,626,302FCX holding increased by 46719724USD 23,626,3021,158,436USD 46,719,724 USD 40.79 USD 0
2025-11-21 (Friday)-579,218FCX holding increased by 1158436USD -23,093,422FCX holding increased by 46047831USD -23,093,4221,158,436USD 46,047,831 USD 39.87 USD 0
2025-11-21 (Friday)579,218FCX holding increased by 1158436USD 23,093,422FCX holding increased by 46047831USD 23,093,4221,158,436USD 46,047,831 USD 39.87 USD 0
2025-11-20 (Thursday)-579,218FCX holding increased by 1158436USD -22,954,409FCX holding increased by 46847152USD -22,954,4091,158,436USD 46,847,152 USD 39.63 USD 0
2025-11-20 (Thursday)579,218FCX holding increased by 1158436USD 22,954,409FCX holding increased by 46847152USD 22,954,4091,158,436USD 46,847,152 USD 39.63 USD 0
2025-11-19 (Wednesday)-579,218FCX holding increased by 1158436USD -23,892,743FCX holding increased by 47061463USD -23,892,7431,158,436USD 47,061,463 USD 41.25 USD 0
2025-11-19 (Wednesday)579,218FCX holding increased by 1158436USD 23,892,743FCX holding increased by 47061463USD 23,892,7431,158,436USD 47,061,463 USD 41.25 USD 0
2025-11-18 (Tuesday)-579,218FCX holding increased by 1064505USD -23,168,720FCX holding increased by 42094913USD -23,168,7201,064,505USD 42,094,913 USD 40 USD 0
2025-11-18 (Tuesday)579,218FCX holding increased by 1064505USD 23,168,720FCX holding increased by 42094913USD 23,168,7201,064,505USD 42,094,913 USD 40 USD 0
2025-11-17 (Monday)-485,287FCX holding increased by 970574USD -18,926,193FCX holding increased by 38415319USD -18,926,193970,574USD 38,415,319 USD 39 USD 0
2025-11-17 (Monday)485,287FCX holding increased by 970574USD 18,926,193FCX holding increased by 38415319USD 18,926,193970,574USD 38,415,319 USD 39 USD 0
2025-11-14 (Friday)-485,287FCX holding increased by 970574USD -19,489,126FCX holding increased by 39162661USD -19,489,126970,574USD 39,162,661 USD 40.16 USD 0
2025-11-14 (Friday)485,287FCX holding increased by 970574USD 19,489,126FCX holding increased by 39162661USD 19,489,126970,574USD 39,162,661 USD 40.16 USD 0
2025-11-13 (Thursday)-485,287FCX holding increased by 970574USD -19,673,535FCX holding increased by 39963384USD -19,673,535970,574USD 39,963,384 USD 40.54 USD 0
2025-11-13 (Thursday)485,287FCX holding increased by 970574USD 19,673,535FCX holding increased by 39963384USD 19,673,535970,574USD 39,963,384 USD 40.54 USD 0
2025-11-12 (Wednesday)-485,287FCX holding increased by 970574USD -20,289,849FCX holding increased by 40220586USD -20,289,849970,574USD 40,220,586 USD 41.81 USD 0
2025-11-12 (Wednesday)485,287FCX holding increased by 970574USD 20,289,849FCX holding increased by 40220586USD 20,289,849970,574USD 40,220,586 USD 41.81 USD 0
2025-11-11 (Tuesday)485,287FCX holding increased by 970574USD 19,930,737FCX holding increased by 39803240USD 19,930,737970,574USD 39,803,240 USD 41.07 USD 0
2025-11-11 (Tuesday)-485,287FCX holding increased by 970574USD -19,930,737FCX holding increased by 39803240USD -19,930,737970,574USD 39,803,240 USD 41.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,158,436 42.150* 53.88
2025-11-26BUY1,158,43642.48541.560 41.653USD 48,251,757 53.96
2025-11-26BUY1,158,43642.48541.560 41.653USD 48,251,757 53.96
2025-11-25BUY1,158,43641.78540.965 41.047USD 47,550,323 54.05
2025-11-24BUY1,158,43641.12039.950 40.067USD 46,415,056 54.14
2025-11-21BUY1,158,43640.30038.850 38.995USD 45,173,210 54.23
2025-11-20BUY1,158,43641.90039.305 39.565USD 45,832,942 54.33
2025-11-19BUY1,158,43642.21540.812 40.952USD 47,440,619 54.42
2025-11-18BUY1,064,50541.81039.940 40.127USD 42,715,391 54.52
2025-11-17BUY970,57440.03038.870 38.986USD 37,838,797 54.63
2025-11-14BUY970,57440.67038.880 39.059USD 37,909,651 54.73
2025-11-13BUY970,57441.88540.210 40.377USD 39,189,351 54.83
2025-11-12BUY970,57442.26041.480 41.558USD 40,335,114 54.92
2025-11-11BUY970,57441.34040.450 40.539USD 39,346,100 55.02
2025-11-10BUY970,57441.25040.350 40.440USD 39,250,011 55.12
2025-11-07BUY970,57440.00538.750 38.876USD 37,731,550 55.23
2025-11-06BUY970,57439.92038.540 38.678USD 37,539,862 55.35
2025-11-05BUY970,57440.66739.625 39.730USD 38,560,430 55.47
2025-11-04BUY970,57440.03039.115 39.207USD 38,052,811 55.58
2025-11-03BUY970,57441.59040.432 40.548USD 39,354,640 55.69
2025-10-31BUY970,57442.52041.260 41.386USD 40,168,174 55.80
2025-10-30BUY970,57442.33040.860 41.007USD 39,800,329 55.90
2025-10-29BUY970,57442.19043.485 43.356USD 42,079,721 56.01
2025-10-28BUY970,57441.17041.950 41.872USD 40,639,875 56.12
2025-10-27BUY970,57441.10041.730 41.667USD 40,440,906 56.24
2025-10-24BUY970,57441.37041.630 41.604USD 40,379,762 56.36
2025-10-23BUY970,57441.23042.250 42.148USD 40,907,753 56.47
2025-10-22BUY970,57440.78041.200 41.158USD 39,946,885 56.60
2025-10-21BUY970,57441.31041.510 41.490USD 40,269,114 56.72
2025-10-20BUY970,57442.19042.220 42.217USD 40,974,723 56.84
2025-10-17BUY970,57441.18041.990 41.909USD 40,675,787 56.97
2025-10-16SELL-970,57441.70042.040 42.006USD -40,769,932 53.46 Profit of 11,117,113 on sale
2025-10-03BUY111,08039.67040.350 40.282USD 4,474,524 53.57
2025-10-02BUY111,08038.87039.960 39.851USD 4,426,649 53.70
2025-10-01BUY111,08039.09039.480 39.441USD 4,381,106 53.82
2025-09-30BUY111,08039.22039.330 39.319USD 4,367,555 53.94
2025-09-29BUY111,08037.12038.110 38.011USD 4,222,262 54.09
2025-09-26BUY111,08035.75036.310 36.254USD 4,027,094 54.24
2025-09-25BUY111,08035.34037.530 37.311USD 4,144,506 54.41
2025-09-24SELL-111,08037.67041.990 41.558USD -4,616,263 50.74 Profit of 1,019,576 on sale
2025-09-18BUY111,08044.93045.440 45.389USD 5,041,810 50.79
2025-09-17BUY111,08045.09046.290 46.170USD 5,128,564 50.84
2025-09-16BUY111,08045.30045.900 45.840USD 5,091,907 50.89
2025-09-15BUY111,08045.64045.750 45.739USD 5,080,688 50.94
2025-09-12BUY111,08044.72045.500 45.422USD 5,045,476 50.99
2025-09-11BUY111,08045.92046.160 46.136USD 5,124,787 51.04
2025-09-10BUY111,08044.88045.470 45.411USD 5,044,254 51.10
2025-09-09BUY111,08043.89046.110 45.888USD 5,097,239 51.17
2025-09-08SELL-111,08046.66046.750 46.741USD -5,191,990 47.50 Profit of 84,331 on sale
2025-07-09BUY68,95845.59047.030 46.886USD 3,233,165 47.52
2025-07-08BUY68,95846.27049.120 48.835USD 3,367,564 47.53
2025-07-07BUY68,95845.13045.560 45.517USD 3,138,761 47.55
2025-07-04SELL-68,958 226.090* 45.79 Profit of 3,157,348 on sale
2025-07-03BUY68,95845.80046.210 46.169USD 3,183,722 45.79
2025-07-02BUY68,95845.77046.690 46.598USD 3,213,305 45.79
2025-06-30BUY68,95843.35043.930 43.872USD 3,025,325 45.81
2025-06-27BUY68,95843.87044.220 44.185USD 3,046,909 45.83
2025-06-26BUY830,48644.46044.900 44.856USD 37,252,281 45.85
2025-06-25BUY1,592,01441.61041.960 41.925USD 66,745,186 45.89
2025-06-24BUY1,592,01442.01042.110 42.100USD 67,023,790 45.93
2025-06-23BUY1,592,01440.94041.060 41.048USD 65,348,992 45.99
2025-06-20BUY1,592,01440.22041.330 41.219USD 65,621,228 46.05
2025-06-19BUY1,592,014 41.180* 46.10
2025-06-18BUY1,592,01441.18041.570 41.531USD 66,117,933 46.16
2025-06-17BUY1,592,01441.37041.830 41.784USD 66,520,715 46.21
2025-06-16BUY1,592,01441.91042.330 42.288USD 67,323,091 46.26
2025-06-13BUY1,592,01440.94041.230 41.201USD 65,592,568 46.32
2025-06-12BUY1,592,01441.18041.680 41.630USD 66,275,543 46.38
2025-06-11BUY1,592,01441.01041.600 41.541USD 66,133,851 46.44
2025-06-10BUY1,592,01442.19042.500 42.469USD 67,611,242 46.49
2025-06-09BUY1,592,01442.34042.900 42.844USD 68,208,250 46.54
2025-06-06BUY1,592,01441.48042.480 42.380USD 67,469,553 46.61
2025-06-05BUY1,592,01441.69042.610 42.518USD 67,689,252 46.67
2025-06-04BUY1,592,01440.86041.200 41.166USD 65,536,850 46.74
2025-06-03BUY1,592,01440.24040.390 40.375USD 64,277,565 46.82
2025-06-02BUY1,592,01440.15040.540 40.501USD 64,478,161 46.91
2025-05-30BUY1,592,01438.48038.930 38.885USD 61,905,465 47.02
2025-05-29BUY1,592,01439.03039.500 39.453USD 62,809,728 47.12
2025-05-28BUY1,037,33638.89039.520 39.457USD 40,930,167 47.23
2025-05-27BUY482,65839.64040.010 39.973USD 19,293,287 47.33
2025-05-26BUY482,658 39.020* 47.45
2025-05-23BUY482,65839.02039.070 39.065USD 18,855,035 47.56
2025-05-22BUY482,65837.70038.060 38.024USD 18,352,588 47.70
2025-05-21BUY482,65838.01038.690 38.622USD 18,641,217 47.84
2025-05-20BUY482,65838.40038.690 38.661USD 18,660,040 47.98
2025-05-19BUY482,65838.80038.850 38.845USD 18,748,849 48.11
2025-05-16BUY482,65838.02038.120 38.110USD 18,394,096 48.26
2025-05-15BUY482,65838.47038.730 38.704USD 18,680,795 48.41
2025-05-14BUY482,65839.06039.240 39.222USD 18,930,813 48.56
2025-05-13BUY482,65839.47039.910 39.866USD 19,241,644 48.70
2025-05-12BUY482,65839.11040.590 40.442USD 19,519,655 48.85
2025-05-09BUY482,65837.86038.030 38.013USD 18,347,278 49.03
2025-05-08BUY482,65837.48037.960 37.912USD 18,298,530 49.22
2025-05-07BUY275,80837.02037.770 37.695USD 10,396,583 49.42
2025-05-06BUY68,95837.92038.280 38.244USD 2,637,230 49.62
2025-05-05BUY68,95837.35037.690 37.656USD 2,596,682 49.83
2025-05-02BUY68,95837.60037.990 37.951USD 2,617,025 50.04
2025-05-01BUY78,54936.41036.920 36.869USD 2,896,023 50.28
2025-04-30BUY88,14036.03036.170 36.156USD 3,186,790 50.54
2025-04-29BUY88,14037.17037.550 37.512USD 3,306,308 50.79
2025-04-28BUY95,80237.24037.900 37.834USD 3,624,573 51.05
2025-04-25BUY103,46437.35037.660 37.629USD 3,893,247 51.31
2025-04-24BUY103,46437.63037.810 37.792USD 3,910,112 51.58
2025-04-23BUY103,46435.19036.460 36.333USD 3,759,157 51.91
2025-04-22BUY103,46434.06034.760 34.690USD 3,589,166 52.27
2025-04-21BUY103,46432.95033.300 33.265USD 3,441,730 52.67
2025-04-18BUY103,464 32.900* 53.09
2025-04-17SELL-103,46432.90033.580 33.512USD -3,467,286 50.73 Profit of 1,781,286 on sale
2025-02-17BUY1,154,254 39.470* 50.98
2025-02-13BUY1,154,25440.22040.350 40.337USD 46,559,142 51.22
2025-02-12BUY1,154,25437.96038.440 38.392USD 44,314,118 51.53
2025-02-11BUY1,154,25437.59038.220 38.157USD 44,042,871 51.86
2025-02-10BUY1,154,25438.46038.910 38.865USD 44,860,081 52.19
2025-02-07BUY1,154,25438.22039.190 39.093USD 45,123,250 52.54
2025-02-06BUY827,21937.15037.940 37.861USD 31,319,338 52.93
2025-02-05BUY500,18436.68037.010 36.977USD 18,495,303 53.36
2025-02-04SELL-500,18436.48036.990 36.939USD -18,476,298 50.04 Profit of 6,553,586 on sale
2025-01-02BUY1,550,39837.88038.780 38.690USD 59,984,897 50.38
2024-12-30BUY1,496,42438.16038.480 38.448USD 57,534,509 50.73
2024-12-10BUY1,744,10442.67043.720 43.615USD 76,069,098 50.97
2024-12-09BUY2,045,75843.73044.750 44.648USD 91,339,003 51.18
2024-12-06BUY2,045,75842.07043.070 42.970USD 87,906,221 51.47
2024-12-05BUY1,744,10442.79043.350 43.294USD 75,509,236 51.75
2024-12-04BUY1,368,36243.04044.240 44.120USD 60,372,134 52.04
2024-12-03BUY1,294,27443.83044.830 44.730USD 57,892,878 52.32
2024-12-02BUY1,294,27443.64044.390 44.315USD 57,355,752 52.63
2024-11-29BUY1,294,27444.20044.520 44.488USD 57,579,662 52.95
2024-11-28BUY1,294,274 43.760* 53.30
2024-11-27BUY1,294,27443.76044.230 44.183USD 57,184,907 53.68
2024-11-26BUY1,294,27443.48044.080 44.020USD 56,973,944 54.10
2024-11-21BUY1,294,27443.76044.110 44.075USD 57,045,127 55.55
2024-11-20BUY1,294,27443.70044.150 44.105USD 57,083,957 56.15
2024-11-19BUY1,294,27444.12044.200 44.192USD 57,196,557 56.78
2024-11-18BUY398,78743.55043.650 43.640USD 17,403,065 57.51
2024-11-12BUY1,311,73843.60044.120 44.068USD 57,805,669 58.33
2024-11-11SELL-2,126,77644.90045.630 45.557USD -96,889,537 47.00 Profit of 3,075,581 on sale
2024-11-08SELL-815,03846.36046.900 46.846USD -38,181,271 47.05 Profit of 163,006 on sale
2024-11-07SELL-1,311,73848.58049.210 49.147USD -64,467,987 47.06 Loss of -2,739,471 on sale
2024-11-05SELL-815,03846.99047.000 46.999USD -38,305,971 47.08 Profit of 66,018 on sale
2024-11-04SELL-23,38246.27046.730 46.684USD -1,091,565 47.22 Profit of 12,426 on sale
2024-10-31SELL-2,080,01245.02045.570 45.515USD -94,671,746 47.53 Profit of 4,200,468 on sale
2024-10-30SELL-1,264,97445.97046.350 46.312USD -58,583,474 47.65 Profit of 1,698,861 on sale
2024-10-29BUY866,18746.57047.560 47.461USD 41,110,102 47.81
2024-10-28BUY1,282,43846.73046.970 46.946USD 60,205,336 47.99
2024-10-24SELL-1,282,43846.84048.200 48.064USD -61,639,101 48.35 Profit of 373,188 on sale
2024-10-22BUY416,25148.53050.120 49.961USD 20,796,316 48.18
2024-10-21SELL-449,93647.94048.700 48.624USD -21,877,688 48.18 Loss of -199,772 on sale
2024-10-18BUY449,93648.18049.100 49.008USD 22,050,463 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.