ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares S&P 500 Swap UCITS ETF USD (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-11-28 (Friday)-12,241USD -22,105,165USD -22,105,165
2025-11-28 (Friday)12,241USD 22,105,165USD 22,105,165
2025-11-27 (Thursday)-12,241FICO holding increased by 24482USD -22,000,382FICO holding increased by 44000764USD -22,000,38224,482USD 44,000,764 USD 1797.27 USD 0
2025-11-27 (Thursday)12,241FICO holding increased by 24482USD 22,000,382FICO holding increased by 44000764USD 22,000,38224,482USD 44,000,764 USD 1797.27 USD 0
2025-11-26 (Wednesday)-12,241FICO holding increased by 24482USD -22,000,382FICO holding increased by 44156592USD -22,000,38224,482USD 44,156,592 USD 1797.27 USD 0
2025-11-26 (Wednesday)12,241FICO holding increased by 24482USD 22,000,382FICO holding increased by 44156592USD 22,000,38224,482USD 44,156,592 USD 1797.27 USD 0
2025-11-25 (Tuesday)-12,241FICO holding increased by 24482USD -22,156,210FICO holding increased by 43556538USD -22,156,21024,482USD 43,556,538 USD 1810 USD 0
2025-11-25 (Tuesday)12,241FICO holding increased by 24482USD 22,156,210FICO holding increased by 43556538USD 22,156,21024,482USD 43,556,538 USD 1810 USD 0
2025-11-24 (Monday)-12,241FICO holding increased by 24482USD -21,400,328FICO holding increased by 43289684USD -21,400,32824,482USD 43,289,684 USD 1748.25 USD 0
2025-11-24 (Monday)12,241FICO holding increased by 24482USD 21,400,328FICO holding increased by 43289684USD 21,400,32824,482USD 43,289,684 USD 1748.25 USD 0
2025-11-21 (Friday)-12,241FICO holding increased by 24482USD -21,889,356FICO holding increased by 42950609USD -21,889,35624,482USD 42,950,609 USD 1788.2 USD 0
2025-11-21 (Friday)12,241FICO holding increased by 24482USD 21,889,356FICO holding increased by 42950609USD 21,889,35624,482USD 42,950,609 USD 1788.2 USD 0
2025-11-20 (Thursday)-12,241FICO holding increased by 24482USD -21,061,253FICO holding increased by 42313588USD -21,061,25324,482USD 42,313,588 USD 1720.55 USD 0
2025-11-20 (Thursday)12,241FICO holding increased by 24482USD 21,061,253FICO holding increased by 42313588USD 21,061,25324,482USD 42,313,588 USD 1720.55 USD 0
2025-11-19 (Wednesday)-12,241FICO holding increased by 24482USD -21,252,335FICO holding increased by 42367693USD -21,252,33524,482USD 42,367,693 USD 1736.16 USD 0
2025-11-19 (Wednesday)12,241FICO holding increased by 24482USD 21,252,335FICO holding increased by 42367693USD 21,252,33524,482USD 42,367,693 USD 1736.16 USD 0
2025-11-18 (Tuesday)-12,241FICO holding increased by 24844USD -21,115,358FICO holding increased by 43299789USD -21,115,35824,844USD 43,299,789 USD 1724.97 USD 0
2025-11-18 (Tuesday)12,241FICO holding increased by 24844USD 21,115,358FICO holding increased by 43299789USD 21,115,35824,844USD 43,299,789 USD 1724.97 USD 0
2025-11-17 (Monday)-12,603FICO holding increased by 25206USD -22,184,431FICO holding increased by 44130917USD -22,184,43125,206USD 44,130,917 USD 1760.25 USD 0
2025-11-17 (Monday)12,603FICO holding increased by 25206USD 22,184,431FICO holding increased by 44130917USD 22,184,43125,206USD 44,130,917 USD 1760.25 USD 0
2025-11-14 (Friday)-12,603FICO holding increased by 25206USD -21,946,486FICO holding increased by 43841300USD -21,946,48625,206USD 43,841,300 USD 1741.37 USD 0
2025-11-14 (Friday)12,603FICO holding increased by 25206USD 21,946,486FICO holding increased by 43841300USD 21,946,48625,206USD 43,841,300 USD 1741.37 USD 0
2025-11-13 (Thursday)-12,603FICO holding increased by 25206USD -21,894,814FICO holding increased by 44301814USD -21,894,81425,206USD 44,301,814 USD 1737.27 USD 0
2025-11-13 (Thursday)12,603FICO holding increased by 25206USD 21,894,814FICO holding increased by 44301814USD 21,894,81425,206USD 44,301,814 USD 1737.27 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY24,482 1,797.270* 1,883.92
2025-11-26BUY24,4821,835.0001,793.790 1,797.911USD 44,016,458 1,884.38
2025-11-26BUY24,4821,835.0001,793.790 1,797.911USD 44,016,458 1,884.38
2025-11-25BUY24,4821,820.7451,740.500 1,748.524USD 42,807,377 1,884.76
2025-11-24BUY24,4821,794.1801,725.000 1,731.918USD 42,400,819 1,885.48
2025-11-21BUY24,4821,820.9001,735.550 1,744.085USD 42,698,690 1,886.00
2025-11-20BUY24,4821,780.9651,709.965 1,717.065USD 42,037,184 1,886.88
2025-11-19BUY24,4821,748.1101,702.750 1,707.286USD 41,797,776 1,887.68
2025-11-18BUY24,8441,761.6901,719.990 1,724.160USD 42,835,031 1,888.56
2025-11-17BUY25,2061,768.2501,732.975 1,736.502USD 43,770,281 1,889.25
2025-11-14BUY25,2061,760.7901,691.370 1,698.312USD 42,807,652 1,890.06
2025-11-13BUY25,2061,791.3501,736.270 1,741.778USD 43,903,257 1,890.89
2025-11-12BUY20,9081,834.3301,773.460 1,779.547USD 37,206,768 1,891.51
2025-11-11BUY14,2591,835.0001,770.585 1,777.026USD 25,338,620 1,892.03
2025-11-10BUY11,9081,806.6001,725.000 1,733.160USD 20,638,469 1,892.78
2025-11-07BUY11,9081,740.6301,653.010 1,661.772USD 19,788,381 1,893.64
2025-11-06BUY11,9081,768.1901,668.920 1,678.847USD 19,991,710 1,894.87
2025-11-05BUY11,9081,638.3801,591.220 1,595.936USD 19,004,406 1,896.37
2025-11-04BUY11,9081,655.9901,591.660 1,598.093USD 19,030,092 1,898.02
2025-11-03BUY11,9081,664.1801,619.215 1,623.711USD 19,335,156 1,899.43
2025-10-31BUY11,9081,670.2831,576.290 1,585.689USD 18,882,389 1,900.81
2025-10-30BUY10,3381,626.5551,566.910 1,572.875USD 16,260,377 1,902.63
2025-10-29BUY8,7681,649.9201,565.870 1,574.275USD 13,803,243 1,904.59
2025-10-28BUY8,7681,682.7601,660.040 1,662.312USD 14,575,152 1,905.98
2025-10-27BUY8,7681,696.3401,674.410 1,676.603USD 14,700,455 1,907.28
2025-10-24BUY8,7681,668.5951,624.500 1,628.909USD 14,282,278 1,908.70
2025-10-23BUY8,7681,628.7401,572.760 1,578.358USD 13,839,043 1,910.44
2025-10-22BUY8,7681,594.7901,548.775 1,553.377USD 13,620,005 1,912.46
2025-10-21BUY8,7681,617.2901,565.280 1,570.481USD 13,769,978 1,914.55
2025-10-20BUY8,7681,653.1501,617.345 1,620.925USD 14,212,275 1,916.33
2025-10-17BUY8,7681,638.5201,604.335 1,607.753USD 14,096,782 1,918.16
2025-10-16BUY8,7681,642.0101,607.500 1,610.951USD 14,124,818 1,919.99
2025-10-15BUY8,7681,652.8901,612.185 1,616.256USD 14,171,329 1,921.74
2025-10-14BUY8,7681,655.8101,581.480 1,588.913USD 13,931,589 1,923.43
2025-10-13SELL-8,768 125.910* 1,934.66 Profit of 16,963,136 on sale
2025-10-08BUY8,7681,835.9301,688.690 1,703.414USD 14,935,534 1,936.17
2025-10-07BUY11,7261,881.2101,825.000 1,830.621USD 21,465,862 1,936.53
2025-10-06BUY14,6841,886.2801,829.120 1,834.836USD 26,942,732 1,937.08
2025-10-03BUY14,6841,880.0001,787.230 1,796.507USD 26,379,909 1,937.63
2025-10-02BUY14,6841,997.9801,692.325 1,722.890USD 25,298,923 1,938.62
2025-10-01BUY14,6841,535.0001,484.420 1,489.478USD 21,871,496 1,941.39
2025-09-30BUY14,6841,520.4251,488.400 1,491.603USD 21,902,692 1,944.29
2025-09-29BUY14,6841,536.2401,520.210 1,521.813USD 22,346,302 1,947.05
2025-09-26BUY14,6841,561.7001,511.550 1,516.565USD 22,269,241 1,949.89
2025-09-25BUY14,6841,553.1901,516.323 1,520.009USD 22,319,816 1,952.56
2025-09-24SELL-14,6841,556.5901,528.000 1,530.859USD -22,479,134 1,964.85 Profit of 6,372,723 on sale
2025-09-18BUY14,684 1,522.100* 1,967.84
2025-09-17BUY14,684 1,551.830* 1,970.67
2025-09-16BUY14,684 1,553.540* 1,973.53
2025-09-15BUY14,684 1,555.210* 1,976.41
2025-09-12BUY14,6841,590.4801,511.035 1,518.980USD 22,304,695 1,979.42
2025-09-11BUY14,684 1,596.560* 1,982.09
2025-09-10BUY14,684 1,530.360* 1,985.27
2025-09-09BUY14,684 1,546.560* 1,988.39
2025-09-08SELL-14,6841,542.2801,523.800 1,525.648USD -22,402,616 2,001.71 Profit of 6,990,544 on sale
2025-07-24BUY9,1581,553.6001,527.530 1,530.137USD 14,012,995 2,005.07
2025-07-23BUY9,1581,543.9451,512.250 1,515.419USD 13,878,212 2,008.50
2025-07-22BUY9,1581,547.1901,512.630 1,516.086USD 13,884,316 2,011.98
2025-07-21SELL-9,1581,568.0001,531.090 1,534.781USD -14,055,524 1,998.53 Profit of 4,246,987 on sale
2025-07-17BUY9,1581,563.7601,521.530 1,525.753USD 13,972,846 2,002.03
2025-07-16BUY9,1581,546.0401,484.800 1,490.924USD 13,653,882 2,005.50
2025-07-15BUY13,7761,550.2501,477.120 1,484.433USD 20,449,549 2,009.25
2025-07-14BUY18,3941,567.2001,500.050 1,506.765USD 27,715,436 2,012.75
2025-07-11BUY18,3941,597.9601,535.000 1,541.296USD 28,350,599 2,016.33
2025-07-10BUY18,3941,635.3001,574.810 1,580.859USD 29,078,322 2,019.65
2025-07-09BUY18,3941,694.0001,587.070 1,597.763USD 29,389,252 2,022.97
2025-07-08BUY18,5351,893.6951,520.000 1,557.369USD 28,865,844 2,025.47
2025-07-07BUY18,6761,905.3301,850.630 1,856.100USD 34,664,524 2,026.69
2025-07-04SELL-18,676 3,728.480* 2,013.19 Profit of 37,598,295 on sale
2025-07-03BUY18,6761,866.6001,825.010 1,829.169USD 34,161,560 2,014.45
2025-07-02BUY18,6761,847.4101,811.970 1,815.514USD 33,906,539 2,015.83
2025-06-30BUY18,6761,834.2101,795.930 1,799.758USD 33,612,281 2,017.36
2025-06-27BUY18,6761,880.9301,731.800 1,746.713USD 32,621,613 2,019.01
2025-06-26BUY18,6761,896.0301,780.510 1,792.062USD 33,468,550 2,020.69
2025-06-25BUY18,6761,940.6001,893.450 1,898.165USD 35,450,129 2,021.75
2025-06-24BUY18,6761,930.8601,873.530 1,879.263USD 35,097,116 2,022.55
2025-06-23BUY18,6761,893.0301,794.240 1,804.119USD 33,693,726 2,023.75
2025-06-20BUY18,6761,827.7601,782.420 1,786.954USD 33,373,154 2,025.62
2025-06-19BUY18,676 1,763.640* 2,027.88
2025-06-18BUY18,6761,811.8051,761.130 1,766.198USD 32,985,505 2,030.17
2025-06-17BUY18,6761,819.8001,776.330 1,780.677USD 33,255,923 2,032.40
2025-06-16BUY18,6761,833.7801,783.930 1,788.915USD 33,409,777 2,034.33
2025-06-13BUY18,6761,799.9501,746.600 1,751.935USD 32,719,138 2,036.56
2025-06-12BUY18,6761,840.6201,772.130 1,778.979USD 33,224,212 2,038.83
2025-06-11BUY18,6761,816.7801,779.830 1,783.525USD 33,309,112 2,040.95
2025-06-10BUY18,6761,788.7101,733.930 1,739.408USD 32,485,185 2,043.30
2025-06-09BUY18,6761,784.1101,720.730 1,727.068USD 32,254,722 2,046.02
2025-06-06BUY18,6761,783.0001,760.230 1,762.507USD 32,916,580 2,048.55
2025-06-05BUY18,6761,785.8201,742.940 1,747.228USD 32,631,229 2,051.16
2025-06-04BUY18,6761,764.6001,728.270 1,731.903USD 32,345,021 2,053.98
2025-06-03BUY18,6761,768.7391,721.415 1,726.147USD 32,237,530 2,056.99
2025-06-02BUY18,676 1,748.260* 2,059.99
2025-05-30BUY18,676 1,726.280* 2,063.26
2025-05-29BUY18,676 1,685.000* 2,067.00
2025-05-28BUY18,6761,648.9501,529.950 1,541.850USD 28,795,590 2,071.47
2025-05-27BUY18,6761,739.2101,484.290 1,509.782USD 28,196,689 2,077.21
2025-05-26BUY18,676 1,694.360* 2,081.12
2025-05-23BUY18,676 1,694.360* 2,085.10
2025-05-22BUY18,6761,800.0001,694.110 1,704.699USD 31,836,958 2,089.11
2025-05-21BUY18,6761,958.1201,658.035 1,688.044USD 31,525,901 2,093.12
2025-05-20BUY18,6762,199.9201,900.000 1,929.992USD 36,044,530 2,093.83
2025-05-19BUY18,676 2,206.010* 2,092.62
2025-05-16BUY18,6762,209.4052,180.340 2,183.247USD 40,774,313 2,091.43
2025-05-15BUY18,676 2,180.440* 2,090.46
2025-05-14BUY18,676 2,125.900* 2,090.06
2025-05-13BUY18,676 2,136.030* 2,089.55
2025-05-12BUY18,676 2,130.000* 2,089.09
2025-05-09BUY18,676 2,088.220* 2,089.10
2025-05-08BUY18,676 2,105.760* 2,088.90
2025-05-07BUY18,676 2,095.030* 2,088.83
2025-05-06BUY18,676 2,060.860* 2,089.16
2025-05-05BUY18,6762,112.0502,058.490 2,063.846USD 38,544,388 2,089.27
2025-05-02BUY18,6762,072.5202,023.500 2,028.402USD 37,882,436 2,089.77
2025-05-01BUY18,6762,046.4501,946.160 1,956.189USD 36,533,786 2,090.86
2025-04-30BUY18,6762,016.7801,909.995 1,920.673USD 35,870,498 2,092.12
2025-04-29BUY18,6761,978.8051,946.580 1,949.802USD 36,414,511 2,093.77
2025-04-28BUY18,6761,955.7411,920.090 1,923.655USD 35,926,183 2,095.70
2025-04-25BUY18,6761,956.7201,885.620 1,892.730USD 35,348,625 2,097.57
2025-04-24BUY18,6761,951.9251,923.110 1,925.991USD 35,969,817 2,099.68
2025-04-23BUY18,6761,966.3801,919.610 1,924.287USD 35,937,984 2,102.00
2025-04-22BUY19,8571,886.4801,839.600 1,844.288USD 36,622,026 2,105.09
2025-04-21BUY21,0381,896.8201,792.330 1,802.779USD 37,926,864 2,109.05
2025-04-18BUY21,038 1,908.690* 2,111.83
2025-04-17BUY21,0381,931.0701,888.270 1,892.550USD 39,815,467 2,114.70
2025-04-17BUY21,0381,931.0701,888.270 1,892.550USD 39,815,467 2,114.70
2025-04-16BUY21,0381,936.0001,882.290 1,887.661USD 39,712,613 2,117.77
2025-04-15BUY21,0381,952.1101,911.780 1,915.813USD 40,304,875 2,120.58
2025-04-14BUY21,0381,943.0001,895.020 1,899.818USD 39,968,371 2,123.34
2025-04-11BUY21,0381,902.8551,824.340 1,832.191USD 38,545,644 2,126.84
2025-04-10BUY21,0381,880.0001,799.085 1,807.176USD 38,019,378 2,131.04
2025-04-09BUY21,0381,870.8501,662.120 1,682.993USD 35,406,807 2,135.39
2025-04-08BUY21,0381,792.2751,642.640 1,657.604USD 34,872,663 2,142.55
2025-04-07BUY21,0381,757.8901,585.180 1,602.451USD 33,712,365 2,149.37
2025-04-04BUY21,0381,762.0401,673.590 1,682.435USD 35,395,067 2,157.03
2025-04-02BUY21,038 1,889.890* 2,161.41
2025-04-01BUY21,038 1,868.470* 2,166.30
2025-03-31BUY21,038 1,844.160* 2,171.76
2025-03-28BUY21,038 1,835.240* 2,177.56
2025-03-27BUY21,038 1,872.280* 2,182.91
2025-03-26SELL-21,038 3,681.680* 2,156.15 Profit of 45,361,091 on sale
2025-03-07BUY21,124 1,834.130* 2,162.01
2025-03-06SELL-21,124 3,615.790* 2,135.08 Profit of 45,101,500 on sale
2025-02-17BUY21,124 1,799.190* 2,141.42
2025-02-13BUY21,1241,812.6001,761.464 1,766.578USD 37,317,192 2,147.93
2025-02-12BUY21,1241,792.6001,755.620 1,759.318USD 37,163,833 2,155.39
2025-02-11BUY21,1241,849.0301,790.155 1,796.043USD 37,939,602 2,162.56
2025-02-10BUY21,1241,875.0001,851.860 1,854.174USD 39,167,573 2,168.79
2025-02-07BUY21,1241,889.0801,813.130 1,820.725USD 38,460,997 2,175.24
2025-02-06BUY21,1241,891.7401,841.197 1,846.251USD 39,000,204 2,181.37
2025-02-05BUY21,1241,890.3391,610.400 1,638.394USD 34,609,434 2,188.62
2025-02-04BUY21,1241,829.6661,791.990 1,795.758USD 37,933,583 2,197.04
2025-02-03BUY21,1241,846.0501,794.200 1,799.385USD 38,010,208 2,205.43
2025-01-31BUY21,1241,903.7921,866.050 1,869.824USD 39,498,168 2,213.15
2025-01-30BUY21,1241,884.8451,860.500 1,862.934USD 39,352,628 2,221.40
2025-01-29BUY21,1241,867.1251,839.092 1,841.895USD 38,908,199 2,230.21
2025-01-28BUY21,1241,883.6201,820.420 1,826.740USD 38,588,057 2,239.69
2025-01-27BUY21,1241,842.6401,787.570 1,793.077USD 37,876,958 2,249.87
2025-01-24BUY21,1241,865.1201,800.921 1,807.341USD 38,178,270 2,261.32
2025-01-23BUY21,1241,867.3701,831.230 1,834.844USD 38,759,244 2,272.31
2025-01-22SELL-21,1241,911.3801,842.190 1,849.109USD -39,060,577 2,242.86 Profit of 8,317,656 on sale
2025-01-02BUY21,1242,029.0001,985.190 1,989.571USD 42,027,696 2,249.92
2024-12-30BUY28,4842,031.5001,981.000 1,986.050USD 56,570,648 2,256.87
2024-12-10BUY35,8442,250.4502,200.890 2,205.846USD 79,066,340 2,259.42
2024-12-09BUY35,8442,361.8302,206.700 2,222.213USD 79,653,001 2,260.43
2024-12-06BUY33,9982,400.0002,360.650 2,364.585USD 80,391,158 2,256.83
2024-12-05BUY32,1522,398.2702,351.150 2,355.862USD 75,745,672 2,253.16
2024-12-04BUY32,1522,400.0002,356.910 2,361.219USD 75,917,911 2,248.93
2024-12-03BUY32,1522,345.6702,302.570 2,306.880USD 74,170,807 2,245.48
2024-12-02BUY32,1522,376.6702,315.010 2,321.176USD 74,630,451 2,242.28
2024-11-29BUY32,1522,387.2002,361.360 2,363.944USD 76,005,530 2,237.17
2024-11-28BUY32,152 2,354.000* 2,232.50
2024-11-27BUY32,1522,382.4002,329.280 2,334.592USD 75,061,803 2,227.43
2024-11-26BUY32,1522,390.4502,352.410 2,356.214USD 75,756,990 2,220.70
2024-11-21BUY32,1522,353.0102,297.530 2,303.078USD 74,048,565 2,202.01
2024-11-20BUY32,1522,310.0702,232.380 2,240.149USD 72,025,267 2,196.34
2024-11-19BUY32,1522,304.5202,252.270 2,257.495USD 72,582,980 2,191.45
2024-11-18BUY14,0082,305.3002,250.260 2,255.764USD 31,598,742 2,186.69
2024-11-12BUY18,1442,369.0502,324.285 2,328.761USD 42,253,047 2,176.61
2024-11-11SELL-32,1522,359.7702,316.360 2,320.701USD -74,615,182 2,110.00 Loss of -6,774,527 on sale
2024-11-08SELL-14,0082,350.7752,222.630 2,235.444USD -31,314,105 2,094.12 Loss of -1,979,672 on sale
2024-11-07SELL-18,1442,188.9302,036.650 2,051.878USD -37,229,277 2,094.39 Profit of 771,307 on sale
2024-11-05SELL-14,0082,023.1301,989.110 1,992.512USD -27,911,108 2,102.42 Profit of 1,539,655 on sale
2024-10-31SELL-28,0162,026.5901,993.090 1,996.440USD -55,932,262 2,142.73 Profit of 4,098,531 on sale
2024-10-28BUY28,0162,018.6701,996.500 1,998.717USD 55,996,056 2,191.35
2024-10-24SELL-28,0162,024.4301,993.100 1,996.233USD -55,926,463 2,287.37 Profit of 8,156,423 on sale
2024-10-22BUY28,0162,045.9001,978.790 1,985.501USD 55,625,797 2,546.91
2024-10-21BUY28,0161,998.2901,961.000 1,964.729USD 55,043,848 3,099.38
2024-10-18SELL-28,0162,041.0901,969.700 1,976.839USD -55,383,120 0.00 Loss of -55,383,120 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.