ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares S&P 500 Swap UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-04SELL-101,238 98.700* 50.90 Profit of 5,152,849 on sale
2025-07-03BUY101,23856.25058.695 58.450USD 5,917,412 50.86
2025-07-02BUY101,23855.13056.290 56.174USD 5,686,944 50.82
2025-06-30BUY101,23856.04057.200 57.084USD 5,779,070 50.78
2025-06-27BUY101,23856.79057.290 57.240USD 5,794,863 50.73
2025-06-26BUY101,23856.68056.810 56.797USD 5,750,015 50.69
2025-06-25BUY101,23855.99056.390 56.350USD 5,704,761 50.64
2025-06-24BUY101,23855.90056.425 56.372USD 5,707,039 50.60
2025-06-23BUY101,23856.08056.120 56.116USD 5,681,072 50.55
2025-06-20BUY101,23855.25055.970 55.898USD 5,659,002 50.51
2025-06-19BUY101,238 54.710* 50.48
2025-06-18BUY101,23854.71055.170 55.124USD 5,580,643 50.44
2025-06-17BUY101,23854.08055.355 55.227USD 5,591,122 50.41
2025-06-16BUY101,23855.32055.320 55.320USD 5,600,486 50.37
2025-06-13BUY101,23853.69053.980 53.951USD 5,461,891 50.34
2025-06-12BUY101,23853.82054.990 54.873USD 5,555,233 50.31
2025-06-11BUY101,23854.66054.785 54.772USD 5,545,058 50.27
2025-06-10BUY101,23854.73054.925 54.905USD 5,558,523 50.23
2025-06-09BUY101,23854.10056.140 55.936USD 5,662,849 50.20
2025-06-06BUY101,23854.37054.400 54.397USD 5,507,044 50.16
2025-06-05BUY101,23853.84054.810 54.713USD 5,539,035 50.13
2025-06-04BUY101,23854.02055.485 55.339USD 5,602,359 50.09
2025-06-03BUY101,23855.27055.520 55.495USD 5,618,203 50.04
2025-06-02BUY101,23855.14055.650 55.599USD 5,628,732 49.99
2025-05-30BUY101,23854.94055.110 55.093USD 5,577,505 49.95
2025-05-29BUY101,23854.75056.260 56.109USD 5,680,363 49.90
2025-05-28BUY101,23856.15056.560 56.519USD 5,721,871 49.84
2025-05-27BUY101,23855.80055.840 55.836USD 5,652,725 49.78
2025-05-26BUY101,238 55.040* 49.73
2025-05-23BUY101,23855.04055.090 55.085USD 5,576,695 49.68
2025-05-22BUY101,23854.98055.340 55.304USD 5,598,866 49.62
2025-05-21BUY101,23855.14056.200 56.094USD 5,678,844 49.57
2025-05-20BUY101,23856.50056.800 56.770USD 5,747,281 49.49
2025-05-19BUY101,23855.81055.870 55.864USD 5,655,560 49.43
2025-05-16BUY101,23856.08056.090 56.089USD 5,678,338 49.36
2025-05-15BUY101,23855.46055.660 55.640USD 5,632,882 49.29
2025-05-14BUY101,23854.64055.310 55.243USD 5,592,691 49.24
2025-05-13BUY101,23855.24055.470 55.447USD 5,613,344 49.17
2025-05-12BUY101,23852.42053.710 53.581USD 5,424,433 49.14
2025-05-09BUY101,23850.24050.915 50.848USD 5,147,699 49.12
2025-05-08BUY101,23850.42051.430 51.329USD 5,196,445 49.11
2025-05-07BUY101,23850.81050.870 50.864USD 5,149,370 49.09
2025-05-06BUY101,23849.54049.660 49.648USD 5,026,264 49.08
2025-05-05BUY101,23849.26049.560 49.530USD 5,014,318 49.08
2025-05-02BUY101,23849.47050.500 50.397USD 5,102,091 49.08
2025-05-01BUY101,23849.22049.650 49.607USD 5,022,114 49.08
2025-04-30BUY101,23849.79049.925 49.911USD 5,052,940 49.07
2025-04-29BUY101,23849.63049.810 49.792USD 5,040,843 49.06
2025-04-28BUY101,23849.51049.860 49.825USD 5,044,183 49.05
2025-04-25BUY101,23849.35049.410 49.404USD 5,001,562 49.05
2025-04-24BUY101,23849.02049.385 49.348USD 4,995,943 49.05
2025-04-23BUY101,23848.66050.185 50.033USD 5,065,190 49.06
2025-04-22BUY101,23848.20048.280 48.272USD 4,886,961 49.07
2025-04-21BUY101,23847.21048.320 48.209USD 4,880,583 49.09
2025-04-18BUY101,238 47.970* 49.11
2025-04-17SELL-101,23847.97048.680 48.609USD -4,921,078 48.23 Loss of -37,918 on sale
2025-02-18BUY147,70056.29056.370 56.362USD 8,324,667 47.17
2025-02-14BUY147,70055.63055.860 55.837USD 8,247,125 46.90
2025-02-13BUY147,70055.45055.500 55.495USD 8,196,612 46.77
2025-02-12BUY147,70054.70054.895 54.876USD 8,105,111 46.64
2025-02-11BUY147,70053.39053.600 53.579USD 7,913,618 46.53
2025-02-10BUY147,70053.25053.970 53.898USD 7,960,735 46.42
2025-02-07BUY147,70052.79053.780 53.681USD 7,928,684 46.31
2025-02-06BUY147,70053.24054.750 54.599USD 8,064,272 46.19
2025-02-05BUY147,70054.53054.970 54.926USD 8,112,570 46.04
2025-02-04BUY147,70054.64055.555 55.464USD 8,191,959 45.89
2025-02-03BUY147,70051.95052.135 52.116USD 7,697,607 45.78
2025-01-31BUY147,70051.18052.040 51.954USD 7,673,606 45.68
2025-01-30BUY147,70051.02051.080 51.074USD 7,543,630 45.58
2025-01-29BUY147,70050.43050.875 50.831USD 7,507,665 45.49
2025-01-28BUY147,70050.04050.510 50.463USD 7,453,385 45.40
2025-01-27BUY147,70050.15050.660 50.609USD 7,474,949 45.30
2025-01-24BUY147,70049.07049.100 49.097USD 7,251,627 45.22
2025-01-23BUY147,70048.56048.589 48.586USD 7,176,167 45.16
2025-01-22SELL-147,70048.14048.310 48.293USD -7,132,876 45.43 Loss of -423,494 on sale
2025-01-21BUY147,70047.90048.065 48.048USD 7,096,763 45.37
2025-01-20BUY147,700 48.000* 45.31
2025-01-17BUY147,70048.00048.850 48.765USD 7,202,590 45.25
2025-01-15BUY147,70048.54049.225 49.156USD 7,260,415 45.10
2025-01-14BUY147,70048.82049.230 49.189USD 7,265,215 45.01
2025-01-13BUY147,70048.19048.695 48.644USD 7,184,793 44.93
2025-01-09BUY147,700 48.970* 44.74
2025-01-08BUY147,70048.97049.210 49.186USD 7,264,772 44.62
2025-01-02BUY147,70048.99049.220 49.197USD 7,266,397 44.50
2024-12-30BUY116,00548.84049.280 49.236USD 5,711,622 44.38
2024-12-10BUY84,31046.37046.745 46.707USD 3,937,909 44.32
2024-12-09BUY84,31046.23047.230 47.130USD 3,973,530 44.26
2024-12-06BUY84,31047.00047.040 47.036USD 3,965,605 44.18
2024-12-05BUY84,31046.65046.680 46.677USD 3,935,338 44.10
2024-12-04BUY84,31046.30046.465 46.449USD 3,916,073 44.02
2024-12-03BUY84,31046.41046.970 46.914USD 3,955,319 43.94
2024-12-02BUY84,31046.77047.130 47.094USD 3,970,495 43.84
2024-11-29BUY84,31047.12047.355 47.331USD 3,990,519 43.72
2024-11-28BUY84,310 46.710* 43.60
2024-11-27BUY84,31046.71046.910 46.890USD 3,953,296 43.48
2024-11-26BUY84,31046.15046.310 46.294USD 3,903,047 43.37
2024-11-21BUY84,31046.64046.810 46.793USD 3,945,118 42.93
2024-11-20BUY84,31045.70045.840 45.826USD 3,863,590 42.79
2024-11-19BUY84,31045.76045.775 45.774USD 3,859,164 42.63
2024-11-12BUY84,31046.90046.968 46.961USD 3,959,299 42.22
2024-11-11SELL-84,31045.79045.810 45.808USD -3,862,073 42.75 Loss of -258,189 on sale
2024-11-07SELL-84,31044.67045.520 45.435USD -3,830,625 42.42 Loss of -254,375 on sale
2024-10-31SELL-84,31042.00042.360 42.324USD -3,568,336 42.11 Loss of -18,136 on sale
2024-10-30SELL-84,31042.03042.370 42.336USD -3,569,348 42.12 Loss of -18,000 on sale
2024-10-29BUY84,31042.00042.225 42.202USD 3,558,093 42.14
2024-10-28BUY84,31042.01042.140 42.127USD 3,551,727 42.16
2024-10-24SELL-84,31041.71042.020 41.989USD -3,540,093 42.35 Profit of 30,436 on sale
2024-10-21SELL-84,31042.05042.530 42.482USD -3,581,657 42.47 Loss of -1,012 on sale
2024-10-18BUY84,31042.47042.850 42.812USD 3,609,480 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy