ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares S&P 500 Swap UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-12-04 (Thursday)584,892FTNT holding increased by 1169784USD 49,821,101FTNT holding increased by 98226763USD 49,821,1011,169,784USD 98,226,763 USD 85.18 USD 0
2025-12-04 (Thursday)-584,892FTNT holding increased by 1169784USD -49,821,101FTNT holding increased by 98226763USD -49,821,1011,169,784USD 98,226,763 USD 85.18 USD 0
2025-12-03 (Wednesday)584,892FTNT holding increased by 1169784USD 48,405,662FTNT holding increased by 96916604USD 48,405,6621,169,784USD 96,916,604 USD 82.76 USD 0
2025-12-03 (Wednesday)-584,892FTNT holding increased by 1169784USD -48,405,662FTNT holding increased by 96916604USD -48,405,6621,169,784USD 96,916,604 USD 82.76 USD 0
2025-12-02 (Tuesday)584,892FTNT holding increased by 1169784USD 48,510,942FTNT holding increased by 96366805USD 48,510,9421,169,784USD 96,366,805 USD 82.94 USD 0
2025-12-02 (Tuesday)-584,892FTNT holding increased by 1169784USD -48,510,942FTNT holding increased by 96366805USD -48,510,9421,169,784USD 96,366,805 USD 82.94 USD 0
2025-12-01 (Monday)584,892FTNT holding increased by 1169784USD 47,855,863FTNT holding increased by 95308151USD 47,855,8631,169,784USD 95,308,151 USD 81.82 USD 0
2025-12-01 (Monday)-584,892FTNT holding increased by 1169784USD -47,855,863FTNT holding increased by 95308151USD -47,855,8631,169,784USD 95,308,151 USD 81.82 USD 0
2025-11-28 (Friday)584,892FTNT holding increased by 1169784USD 47,452,288FTNT holding increased by 94565339USD 47,452,2881,169,784USD 94,565,339 USD 81.13 USD 0
2025-11-28 (Friday)-584,892FTNT holding increased by 1169784USD -47,452,288FTNT holding increased by 94565339USD -47,452,2881,169,784USD 94,565,339 USD 81.13 USD 0
2025-11-27 (Thursday)584,892FTNT holding increased by 1169784USD 47,113,051FTNT holding increased by 94226102USD 47,113,0511,169,784USD 94,226,102 USD 80.55 USD 0
2025-11-27 (Thursday)-584,892FTNT holding increased by 1169784USD -47,113,051FTNT holding increased by 94226102USD -47,113,0511,169,784USD 94,226,102 USD 80.55 USD 0
2025-11-26 (Wednesday)584,892FTNT holding increased by 1108303USD 47,113,051FTNT holding increased by 89441299USD 47,113,0511,108,303USD 89,441,299 USD 80.55 USD 0
2025-11-26 (Wednesday)-584,892FTNT holding increased by 1108303USD -47,113,051FTNT holding increased by 89441299USD -47,113,0511,108,303USD 89,441,299 USD 80.55 USD 0
2025-11-25 (Tuesday)523,411FTNT holding increased by 1209269USD 42,328,248FTNT holding increased by 97039141USD 42,328,2481,209,269USD 97,039,141 USD 80.87 USD 0
2025-11-25 (Tuesday)-523,411FTNT holding increased by 1209269USD -42,328,248FTNT holding increased by 97039141USD -42,328,2481,209,269USD 97,039,141 USD 80.87 USD 0
2025-11-24 (Monday)685,858FTNT holding increased by 1371716USD 54,710,893FTNT holding increased by 108794226USD 54,710,8931,371,716USD 108,794,226 USD 79.77 USD 0
2025-11-24 (Monday)-685,858FTNT holding increased by 1371716USD -54,710,893FTNT holding increased by 108794226USD -54,710,8931,371,716USD 108,794,226 USD 79.77 USD 0
2025-11-21 (Friday)685,858FTNT holding increased by 1371716USD 54,083,333FTNT holding increased by 107607691USD 54,083,3331,371,716USD 107,607,691 USD 78.855 USD 0
2025-11-21 (Friday)-685,858FTNT holding increased by 1371716USD -54,083,333FTNT holding increased by 107607691USD -54,083,3331,371,716USD 107,607,691 USD 78.855 USD 0
2025-11-20 (Thursday)685,858FTNT holding increased by 1371716USD 53,524,358FTNT holding increased by 108207816USD 53,524,3581,371,716USD 108,207,816 USD 78.04 USD 0
2025-11-20 (Thursday)-685,858FTNT holding increased by 1371716USD -53,524,358FTNT holding increased by 108207816USD -53,524,3581,371,716USD 108,207,816 USD 78.04 USD 0
2025-11-19 (Wednesday)685,858FTNT holding increased by 1371716USD 54,683,458FTNT holding increased by 109654977USD 54,683,4581,371,716USD 109,654,977 USD 79.73 USD 0
2025-11-19 (Wednesday)-685,858FTNT holding increased by 1371716USD -54,683,458FTNT holding increased by 109654977USD -54,683,4581,371,716USD 109,654,977 USD 79.73 USD 0
2025-11-18 (Tuesday)685,858FTNT holding increased by 1429654USD 54,971,519FTNT holding increased by 115918163USD 54,971,5191,429,654USD 115,918,163 USD 80.15 USD 0
2025-11-18 (Tuesday)-685,858FTNT holding increased by 1429654USD -54,971,519FTNT holding increased by 115918163USD -54,971,5191,429,654USD 115,918,163 USD 80.15 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1,169,78485.24082.410 82.693USD 96,732,952 110.59
2025-12-03BUY1,169,78482.96081.420 81.574USD 95,423,958 110.71
2025-12-02BUY1,169,78483.26582.000 82.126USD 96,070,266 110.84
2025-12-01BUY1,169,78482.10080.490 80.651USD 94,344,247 110.97
2025-11-28BUY1,169,78481.35580.355 80.455USD 94,114,976 111.11
2025-11-27BUY1,169,784 80.550* 111.24
2025-11-26BUY1,108,30380.86078.630 78.853USD 87,393,014 111.38
2025-11-26BUY1,108,30380.86078.630 78.853USD 87,393,014 111.38
2025-11-25BUY1,209,26981.19079.300 79.489USD 96,123,587 111.52
2025-11-24BUY1,371,71680.00078.710 78.839USD 108,144,717 111.67
2025-11-21BUY1,371,71679.50077.185 77.416USD 106,193,449 111.82
2025-11-20BUY1,371,71681.21077.790 78.132USD 107,174,916 111.98
2025-11-19BUY1,371,71680.37079.320 79.425USD 108,948,543 112.13
2025-11-18BUY1,429,65482.26079.135 79.448USD 113,582,439 112.28
2025-11-17BUY1,487,59282.95881.780 81.898USD 121,830,555 112.42
2025-11-14BUY1,459,22183.26079.750 80.101USD 116,885,062 112.57
2025-11-13BUY1,430,85082.55080.945 81.106USD 116,049,805 112.72
2025-11-12BUY1,430,85084.03081.755 81.982USD 117,304,656 112.86
2025-11-11BUY1,542,04684.24082.090 82.305USD 126,918,091 113.00
2025-11-10BUY1,653,24282.61580.270 80.504USD 133,093,415 113.15
2025-11-07BUY1,653,24281.98079.550 79.793USD 131,917,144 113.30
2025-11-06BUY1,529,23681.69075.410 76.038USD 116,280,037 113.46
2025-11-05BUY1,405,23086.31184.000 84.231USD 118,364,068 113.60
2025-11-04BUY1,405,23086.84084.420 84.662USD 118,969,579 113.74
2025-11-03BUY1,405,23087.65584.880 85.157USD 119,665,870 113.87
2025-10-31BUY1,405,23086.83084.000 84.283USD 118,437,000 114.00
2025-10-30BUY1,405,23085.59984.170 84.313USD 118,479,071 114.15
2025-10-29BUY1,405,23085.00083.560 83.704USD 117,623,369 114.30
2025-10-28BUY1,405,23087.04085.000 85.204USD 119,731,217 114.45
2025-10-27BUY1,405,23086.56085.140 85.282USD 119,840,824 114.60
2025-10-24BUY1,405,23085.86084.980 85.068USD 119,540,110 114.74
2025-10-23BUY1,405,23085.47084.335 84.448USD 118,669,565 114.90
2025-10-22BUY1,405,23085.49084.070 84.212USD 118,337,214 115.05
2025-10-21BUY1,405,23085.12081.100 81.502USD 114,529,054 115.21
2025-10-20BUY1,405,23084.96083.050 83.241USD 116,972,754 115.37
2025-10-17BUY1,405,23083.76582.310 82.455USD 115,868,939 115.53
2025-10-16BUY1,405,23084.34082.170 82.387USD 115,772,681 115.70
2025-10-15BUY1,405,23084.78083.070 83.241USD 116,972,750 115.87
2025-10-14BUY1,405,23083.90082.200 82.370USD 115,748,791 116.05
2025-10-13SELL-1,405,230 802.830* 112.38 Profit of 157,914,976 on sale
2025-10-08BUY1,405,23086.73085.130 85.290USD 119,852,064 112.52
2025-10-07BUY1,512,27087.04084.655 84.893USD 128,381,892 112.67
2025-10-06BUY1,619,31087.19085.960 86.083USD 139,395,062 112.81
2025-10-03BUY1,619,31087.22085.540 85.708USD 138,787,823 112.96
2025-10-02BUY1,619,31086.39084.660 84.833USD 137,371,075 113.10
2025-10-01BUY1,619,31085.32083.670 83.835USD 135,754,851 113.26
2025-09-30BUY1,800,72284.99083.500 83.649USD 150,628,594 113.42
2025-09-29BUY1,982,13485.15583.600 83.755USD 166,014,621 113.58
2025-09-26BUY1,982,13484.89082.970 83.162USD 164,838,230 113.74
2025-09-25BUY1,982,13483.40081.760 81.924USD 162,384,350 113.92
2025-09-24SELL-1,982,13486.20583.340 83.626USD -165,758,923 110.50 Profit of 53,273,135 on sale
2025-09-18BUY1,982,134 80.990* 110.67
2025-09-17BUY1,982,134 80.290* 110.85
2025-09-16BUY1,982,134 79.780* 111.03
2025-09-15BUY1,982,134 81.000* 111.20
2025-09-12BUY1,982,13481.27079.650 79.812USD 158,198,081 111.38
2025-09-11BUY1,982,134 80.890* 111.56
2025-09-10BUY1,982,134 79.480* 111.75
2025-09-09BUY2,020,353 79.840* 111.94
2025-09-08BUY2,058,57280.40079.180 79.302USD 163,248,878 112.13
2025-09-05SELL-2,058,572 756.280* 108.25 Profit of 222,846,186 on sale
2025-07-24BUY3,084,718106.190104.030 104.246USD 321,569,510 108.27
2025-07-23BUY3,084,718105.145103.140 103.340USD 318,776,298 108.29
2025-07-22BUY3,084,718107.400104.640 104.916USD 323,636,272 108.31
2025-07-21SELL-3,084,718107.520104.360 104.676USD -322,895,942 106.02 Profit of 4,136,054 on sale
2025-07-17BUY3,084,718105.460103.350 103.561USD 319,456,476 106.02
2025-07-16BUY3,084,718105.190101.550 101.914USD 314,375,959 106.04
2025-07-15BUY3,084,718105.440103.380 103.586USD 319,533,592 106.05
2025-07-14BUY3,084,718103.56099.250 99.681USD 307,487,774 106.07
2025-07-11BUY3,084,718100.62098.700 98.892USD 305,053,925 106.11
2025-07-10BUY3,084,718108.09099.910 100.728USD 310,717,484 106.15
2025-07-09BUY3,084,718108.770105.620 105.935USD 326,779,608 106.14
2025-07-08BUY3,084,718107.825103.360 103.807USD 320,213,780 106.13
2025-07-07BUY3,084,718107.560105.020 105.274USD 324,740,593 106.13
2025-07-04SELL-3,084,718 478.270* 103.68 Profit of 319,818,185 on sale
2025-07-03BUY3,117,610106.120102.620 102.970USD 321,020,310 103.67
2025-07-02BUY3,150,502102.650100.910 101.084USD 318,465,355 103.67
2025-06-30BUY3,150,502105.960103.410 103.665USD 326,596,800 103.66
2025-06-27BUY3,150,502104.470102.940 103.093USD 324,794,710 103.66
2025-06-26BUY3,150,502104.740103.100 103.264USD 325,333,434 103.66
2025-06-25BUY3,150,502105.790103.520 103.747USD 326,855,122 103.66
2025-06-24BUY3,150,502104.990103.390 103.550USD 326,234,480 103.66
2025-06-23BUY3,150,502103.46098.600 99.086USD 312,170,637 103.66
2025-06-20BUY3,150,502101.99098.860 99.173USD 312,444,736 103.69
2025-06-19BUY3,150,502 100.820* 103.71
2025-06-18BUY3,150,502103.40099.840 100.196USD 315,667,688 103.73
2025-06-17BUY3,150,502104.500101.300 101.620USD 320,154,022 103.74
2025-06-16BUY3,150,502103.230101.100 101.313USD 319,186,806 103.75
2025-06-13BUY3,150,502103.340100.310 100.613USD 316,981,450 103.77
2025-06-12BUY3,150,502102.790101.470 101.602USD 320,097,308 103.78
2025-06-11BUY3,150,502104.010100.140 100.527USD 316,710,513 103.80
2025-06-10BUY3,150,502102.900101.070 101.253USD 318,997,779 103.81
2025-06-09BUY3,150,502105.000101.940 102.246USD 322,126,234 103.83
2025-06-06BUY3,150,502105.200103.730 103.877USD 327,264,705 103.82
2025-06-05BUY3,138,055103.980101.750 101.973USD 319,996,884 103.82
2025-06-04BUY3,125,608102.840101.320 101.472USD 317,161,693 103.84
2025-06-03BUY3,125,608103.170102.060 102.171USD 319,346,488 103.84
2025-06-02BUY3,125,608 102.470* 103.86
2025-05-30BUY3,125,608 101.780* 103.87
2025-05-29BUY3,125,608 102.040* 103.89
2025-05-28BUY3,125,608105.570104.250 104.382USD 326,257,214 103.88
2025-05-27BUY3,125,608106.060104.165 104.355USD 326,171,262 103.87
2025-05-26BUY3,125,608 103.160* 103.88
2025-05-23BUY3,125,608 103.160* 103.89
2025-05-22BUY3,125,608104.690103.080 103.241USD 322,690,901 103.89
2025-05-21BUY3,125,608104.780102.750 102.953USD 321,790,720 103.90
2025-05-20BUY3,125,608104.890103.200 103.369USD 323,090,965 103.89
2025-05-19BUY3,125,608 104.750* 103.88
2025-05-16BUY3,125,608105.110102.690 102.932USD 321,725,090 103.88
2025-05-15BUY3,104,037 102.560* 103.89
2025-05-14BUY3,082,466 103.230* 103.89
2025-05-13BUY3,105,309 105.050* 103.88
2025-05-12BUY3,128,152 102.040* 103.90
2025-05-09BUY3,128,152 97.420* 103.96
2025-05-08BUY3,128,152 97.740* 104.01
2025-05-07BUY3,128,152 106.720* 103.99
2025-05-06BUY3,137,963 107.140* 103.96
2025-05-05BUY3,147,774109.320104.470 104.955USD 330,374,624 103.92
2025-05-02BUY3,147,774106.650104.630 104.832USD 329,987,437 103.89
2025-05-01BUY3,147,774106.410104.140 104.367USD 328,523,728 103.89
2025-04-30BUY3,147,774103.980100.340 100.704USD 316,993,424 103.89
2025-04-29BUY3,197,529104.535101.970 102.227USD 326,872,203 103.89
2025-04-28BUY3,247,284103.080100.940 101.154USD 328,475,773 103.90
2025-04-25BUY3,247,284101.92099.993 100.185USD 325,330,539 103.92
2025-04-24BUY3,247,284101.19096.760 97.203USD 315,645,754 103.95
2025-04-23BUY3,247,28499.54096.300 96.624USD 313,765,578 104.02
2025-04-22BUY3,248,67895.06091.240 91.622USD 297,650,369 104.12
2025-04-21BUY3,250,07295.71091.330 91.768USD 298,252,612 104.23
2025-04-18BUY3,250,072 96.130* 104.32
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 104.40
2025-04-17BUY3,250,07297.31595.800 95.952USD 311,849,293 104.40
2025-04-16BUY3,250,07298.60094.800 95.180USD 309,341,861 104.49
2025-04-15BUY3,250,07299.24097.195 97.399USD 316,555,386 104.54
2025-04-14BUY3,250,072100.50095.360 95.874USD 311,597,405 104.63
2025-04-11BUY3,250,07298.18094.970 95.291USD 309,702,615 104.70
2025-04-10BUY3,250,07298.19093.580 94.041USD 305,640,027 104.79
2025-04-09BUY3,403,670100.50087.830 89.097USD 303,257,095 104.84
2025-04-08BUY3,557,26891.89086.820 87.327USD 310,645,541 105.03
2025-04-07BUY3,557,26891.38081.700 82.668USD 294,072,562 105.22
2025-04-04BUY3,557,26887.79084.280 84.631USD 301,055,145 105.45
2025-04-02BUY3,557,268 98.080* 105.54
2025-04-01BUY3,568,448 96.670* 105.64
2025-03-31BUY3,579,628 96.260* 105.75
2025-03-28BUY3,579,628 96.600* 105.86
2025-03-27BUY3,579,628 99.540* 105.94
2025-03-26BUY1,091,407 101.010* 106.00
2025-03-10BUY2,431,268 96.040* 107.42
2025-03-07BUY3,465,722 101.280* 107.50
2025-03-06BUY1,034,454 101.720* 107.59
2025-02-18BUY2,431,268114.820112.460 112.696USD 273,994,176 107.19
2025-02-17BUY1,034,454 111.640* 107.10
2025-02-14BUY2,431,268112.370108.720 109.085USD 265,214,873 107.02
2025-02-13BUY3,375,622110.030107.610 107.852USD 364,067,585 106.96
2025-02-12BUY3,285,522107.800104.270 104.623USD 343,741,159 106.95
2025-02-11BUY3,285,522110.330107.810 108.062USD 355,040,072 106.92
2025-02-10BUY3,285,522110.990107.450 107.804USD 354,192,404 106.87
2025-02-07BUY3,285,522110.530102.370 103.186USD 339,019,881 106.85
2025-02-06BUY3,285,522105.820103.960 104.146USD 342,173,971 106.90
2025-02-05BUY3,285,522105.120101.860 102.186USD 335,734,354 106.94
2025-02-04BUY3,285,522102.830100.700 100.913USD 331,551,873 107.03
2025-02-03BUY3,285,522101.41098.120 98.449USD 323,456,365 107.16
2025-01-31BUY3,285,522102.870100.470 100.710USD 330,884,925 107.31
2025-01-30BUY3,285,522102.170100.020 100.235USD 329,324,287 107.46
2025-01-29BUY3,285,522100.21398.201 98.402USD 323,301,636 107.65
2025-01-28BUY3,285,522100.36695.550 96.032USD 315,513,845 107.84
2025-01-27BUY3,285,52298.32594.100 94.522USD 310,555,748 108.12
2025-01-24BUY3,285,52297.56096.106 96.251USD 316,236,393 108.40
2025-01-23BUY3,285,52298.07395.960 96.171USD 315,973,019 108.69
2025-01-22SELL-3,285,52298.34096.590 96.765USD -317,924,720 99.11 Profit of 7,707,363 on sale
2025-01-02BUY3,332,51096.17093.210 93.506USD 311,609,677 99.23
2024-12-30BUY3,169,27895.73094.000 94.173USD 298,460,418 99.35
2024-12-10BUY3,006,04698.37096.060 96.291USD 289,455,170 99.41
2024-12-09BUY3,006,046100.40096.200 96.620USD 290,444,157 99.49
2024-12-06BUY3,006,04699.71098.100 98.261USD 295,377,082 99.50
2024-12-05BUY3,006,04699.74097.700 97.904USD 294,303,919 99.53
2024-12-04BUY3,006,04698.50096.050 96.295USD 289,467,208 99.57
2024-12-03BUY3,006,04695.79093.380 93.621USD 281,429,025 99.72
2024-12-02BUY3,006,04697.18094.930 95.155USD 286,040,308 99.88
2024-11-29BUY3,006,04695.47094.110 94.246USD 283,307,813 100.06
2024-11-28BUY3,006,046 94.060* 100.29
2024-11-27BUY3,006,04696.79093.860 94.153USD 283,028,251 100.54
2024-11-26BUY3,023,03396.70093.970 94.243USD 284,899,701 100.71
2024-11-21BUY3,040,02094.35092.520 92.703USD 281,818,964 101.71
2024-11-20BUY3,040,02092.49090.610 90.798USD 276,027,737 102.17
2024-11-19BUY3,080,80291.78089.670 89.881USD 276,905,559 102.77
2024-11-18BUY1,115,71796.74090.960 91.538USD 102,130,502 103.37
2024-11-12BUY2,005,86799.50996.906 97.167USD 194,903,402 103.62
2024-11-11SELL-3,121,58497.35092.300 92.805USD -289,698,611 80.95 Loss of -36,993,702 on sale
2024-11-08SELL-1,115,71792.52884.260 85.087USD -94,932,791 80.22 Loss of -5,435,551 on sale
2024-11-07SELL-2,005,86783.83081.500 81.733USD -163,945,528 80.17 Loss of -3,138,751 on sale
2024-11-05SELL-1,115,71779.45077.720 77.893USD -86,906,545 80.30 Profit of 2,682,277 on sale
2024-11-04SELL-2,43979.37077.800 77.957USD -190,137 80.43 Profit of 6,039 on sale
2024-10-31SELL-3,116,70679.51078.150 78.286USD -243,994,451 80.80 Profit of 7,844,054 on sale
2024-10-30SELL-2,127,30279.92078.590 78.723USD -167,467,588 80.98 Profit of 4,805,318 on sale
2024-10-29BUY2,253,61580.39078.510 78.698USD 177,354,997 81.21
2024-10-28BUY3,369,33281.48080.470 80.571USD 271,470,453 81.29
2024-10-24SELL-3,369,33281.34080.360 80.458USD -271,089,715 81.76 Profit of 4,370,027 on sale
2024-10-22BUY122,00082.97081.200 81.377USD 9,927,994 81.07
2024-10-21SELL-3,125,33283.22081.770 81.915USD -256,011,562 81.07 Loss of -2,640,897 on sale
2024-10-18BUY3,125,33281.29080.240 80.345USD 251,104,794 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy