ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares S&P 500 Swap UCITS ETF USD (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BMTX1Y45

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-09BUY393,53347.71047.905 47.885GBX 18,844,524 62.55
2025-09-08SELL-497,30647.98048.040 48.034GBX -23,887,597 62.84 Profit of 7,363,967 on sale
2025-09-05BUY497,30647.87048.395 48.343GBX 24,041,015 62.96
2025-09-04BUY497,30647.58047.605 47.602GBX 23,673,009 63.08
2025-09-02BUY497,30647.36047.360 47.360GBX 23,552,412 63.21
2025-08-29BUY497,30647.86048.410 48.355GBX 24,047,232 63.33
2025-08-28BUY497,30648.01048.800 48.721GBX 24,229,245 63.46
2025-08-27BUY497,30648.57048.930 48.894GBX 24,315,280 63.58
2025-08-25BUY497,30648.51049.250 49.176GBX 24,455,520 63.70
2025-08-22BUY497,30649.31049.520 49.499GBX 24,616,150 63.82
2025-08-21BUY497,30647.76048.710 48.615GBX 24,176,531 63.96
2025-08-20BUY526,06648.04048.505 48.459GBX 25,492,370 64.09
2025-08-19BUY554,82648.16048.730 48.673GBX 27,005,046 64.23
2025-08-18BUY554,82647.75048.420 48.353GBX 26,827,501 64.37
2025-08-15BUY554,82648.16048.370 48.349GBX 26,825,282 64.51
2025-08-13BUY554,82648.73048.865 48.852GBX 27,104,083 64.65
2025-08-12BUY554,82647.65047.795 47.780GBX 26,509,863 64.80
2025-08-11BUY554,82646.72047.410 47.341GBX 26,266,018 64.96
2025-08-08BUY554,82647.10047.710 47.649GBX 26,436,904 65.12
2025-08-07BUY554,82647.45048.280 48.197GBX 26,740,948 65.28
2025-08-06BUY554,82647.59048.660 48.553GBX 26,938,467 65.45
2025-08-05BUY554,82648.40048.960 48.904GBX 27,133,210 65.60
2025-08-04BUY554,82647.22047.310 47.301GBX 26,243,825 65.78
2025-08-01BUY554,82646.55047.300 47.225GBX 26,201,657 65.96
2025-07-31BUY554,82647.93049.310 49.172GBX 27,281,905 66.13
2025-07-30BUY554,82649.65052.860 52.539GBX 29,150,004 66.29
2025-07-29BUY554,82650.92051.540 51.478GBX 28,561,333 66.44
2025-07-28BUY554,82651.26051.900 51.836GBX 28,759,961 66.58
2025-07-25BUY554,82651.52051.540 51.538GBX 28,594,623 66.73
2025-07-24BUY554,82651.06051.470 51.429GBX 28,534,147 66.89
2025-07-23BUY554,82651.11051.430 51.398GBX 28,516,947 67.05
2025-07-22BUY554,82651.08051.100 51.098GBX 28,350,498 67.21
2025-07-21SELL-554,82650.14050.910 50.833GBX -28,203,470 67.64 Profit of 9,325,533 on sale
2025-07-18BUY554,82650.53051.500 51.403GBX 28,519,721 67.82
2025-07-17BUY554,82651.27051.305 51.302GBX 28,463,406 67.99
2025-07-16BUY554,82650.32051.440 51.328GBX 28,478,108 68.18
2025-07-15BUY554,82651.15052.320 52.203GBX 28,963,582 68.36
2025-07-14BUY554,82652.17052.500 52.467GBX 29,110,056 68.54
2025-07-11BUY554,82652.69052.810 52.798GBX 29,293,704 68.71
2025-07-10BUY554,82653.06053.500 53.456GBX 29,658,779 68.89
2025-07-09BUY554,82652.99053.030 53.026GBX 29,420,203 69.07
2025-07-08BUY451,05352.80053.510 53.439GBX 24,103,821 69.25
2025-07-07BUY347,28053.00053.280 53.252GBX 18,493,354 69.44
2025-07-04SELL-347,280 26.180* 69.94 Profit of 24,289,490 on sale
2025-07-03SELL-347,28053.05053.750 53.680GBX -18,641,990 70.45 Profit of 5,825,275 on sale
2025-06-25BUY196,34652.81153.323 53.272GBX 10,459,752 70.46
2025-06-24BUY196,34653.25553.504 53.479GBX 10,500,442 70.46
2025-06-23BUY196,34652.99253.003 53.002GBX 10,406,708 70.46
2025-06-20SELL-196,34652.48753.240 53.165GBX -10,438,742 71.00 Profit of 3,502,309 on sale
2025-06-06SELL-114,93855.03455.426 55.387GBX -6,366,024 71.56 Profit of 1,858,466 on sale
2025-05-20BUY169,43054.22054.710 54.661GBX 9,261,195 71.55
2025-05-19BUY169,43054.72554.853 54.840GBX 9,291,582 71.54
2025-05-16BUY169,43055.15455.222 55.216GBX 9,355,166 71.52
2025-05-15BUY169,43054.61954.996 54.959GBX 9,311,627 71.50
2025-05-14BUY169,43054.78555.622 55.538GBX 9,409,813 71.49
2025-05-13BUY169,43055.50156.270 56.193GBX 9,520,765 71.46
2025-05-12BUY169,43055.56955.983 55.942GBX 9,478,249 71.43
2025-05-09BUY169,43053.14253.346 53.326GBX 9,034,947 71.44
2025-05-08BUY169,43052.62253.082 53.036GBX 8,985,919 71.46
2025-05-07BUY169,43051.26651.831 51.775GBX 8,772,184 71.51
2025-05-06BUY169,43050.67851.417 51.343GBX 8,699,024 71.57
2025-05-05BUY169,43050.93451.296 51.260GBX 8,684,979 71.63
2025-05-02BUY169,43050.90451.635 51.562GBX 8,736,179 71.69
2025-05-01BUY169,43050.32450.610 50.582GBX 8,570,068 71.77
2025-04-30BUY169,43052.51752.638 52.625GBX 8,916,333 71.80
2025-04-29BUY169,43052.06552.276 52.255GBX 8,853,516 71.84
2025-04-28BUY169,43051.85452.472 52.410GBX 8,879,817 71.89
2025-04-25BUY169,43051.93752.494 52.439GBX 8,884,669 71.94
2025-04-24BUY169,43051.93752.035 52.025GBX 8,814,573 71.99
2025-04-23BUY169,43050.53552.072 51.919GBX 8,796,571 72.07
2025-04-22BUY169,43049.72949.804 49.797GBX 8,437,027 72.17
2025-04-21BUY169,43048.22948.896 48.829GBX 8,273,151 72.31
2025-04-18BUY169,430 65.440* 72.43
2025-04-17BUY169,43049.31449.623 49.592GBX 8,402,426 72.56
2025-04-16BUY169,43048.98349.913 49.820GBX 8,441,049 72.70
2025-04-15BUY169,43049.57850.211 50.148GBX 8,496,525 72.82
2025-04-14BUY169,43049.74450.087 50.052GBX 8,480,374 72.95
2025-04-11BUY169,43048.96849.359 49.320GBX 8,356,333 73.10
2025-04-10BUY169,43048.05650.381 50.148GBX 8,496,589 73.29
2025-04-09BUY169,43051.06351.424 51.388GBX 8,706,685 73.40
2025-04-08BUY169,43047.15950.241 49.933GBX 8,460,137 73.62
2025-04-07BUY169,43048.71950.279 50.123GBX 8,492,312 73.81
2025-04-04BUY169,43048.32749.646 49.514GBX 8,389,147 74.01
2025-04-02BUY169,43055.98356.153 56.136GBX 9,511,126 74.01
2025-04-01BUY169,43055.38855.509 55.497GBX 9,402,791 74.02
2025-03-31BUY169,43055.14755.320 55.303GBX 9,369,977 74.04
2025-03-28BUY169,43054.73256.232 56.082GBX 9,501,997 74.07
2025-03-27BUY169,43056.20956.903 56.833GBX 9,629,293 74.06
2025-03-12BUY140,52955.67456.632 56.536GBX 7,944,919 73.87
2025-01-20BUY111,628 78.910* 73.71
2025-01-17BUY111,62859.46559.910 59.865GBX 6,682,622 73.53
2025-01-16BUY111,62859.30759.314 59.313GBX 6,621,046 73.34
2025-01-14BUY111,62858.28958.470 58.452GBX 6,524,896 73.19
2025-01-13BUY111,62857.34057.476 57.462GBX 6,414,362 73.08
2025-01-10BUY111,62856.72957.265 57.211GBX 6,386,350 72.99
2025-01-08BUY111,62857.83758.078 58.054GBX 6,480,481 72.84
2025-01-02BUY111,62856.07457.038 56.942GBX 6,356,319 72.77
2024-12-30SELL-16,34856.54956.699 56.684GBX -926,674 72.67 Profit of 261,253 on sale
2024-11-21BUY144,32457.98858.044 58.039GBX 8,376,393 72.46
2024-11-20BUY144,32457.08457.099 57.097GBX 8,240,498 72.30
2024-11-19BUY144,32456.14256.341 56.321GBX 8,128,530 72.18
2024-11-12BUY144,32456.55657.664 57.553GBX 8,306,297 71.87
2024-11-11SELL-144,32457.39357.807 57.766GBX -8,336,968 74.44 Profit of 2,406,962 on sale
2024-11-08BUY144,32456.66956.745 56.737GBX 8,188,511 74.39
2024-11-05BUY144,32453.79854.333 54.280GBX 7,833,846 74.68
2024-11-04BUY144,32453.62554.062 54.018GBX 7,796,106 75.00
2024-11-01BUY144,32453.76054.393 54.330GBX 7,841,133 75.37
2024-10-30SELL-144,32454.32656.127 55.946GBX -8,074,422 75.96 Profit of 2,888,249 on sale
2024-10-28SELL-144,32456.63957.219 57.161GBX -8,249,743 76.35 Profit of 2,769,395 on sale
2024-10-25SELL-144,32456.49657.091 57.032GBX -8,231,036 76.62 Profit of 2,826,492 on sale
2024-10-24SELL-144,32456.53457.065 57.012GBX -8,228,154 76.89 Profit of 2,869,280 on sale
2024-10-23SELL-144,32456.90357.355 57.310GBX -8,271,168 77.24 Profit of 2,875,937 on sale
2024-10-18BUY144,32458.38058.523 58.509GBX 8,444,205 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy