ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop
GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY)
Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY)
Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY)
Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY)
Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST)
GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP
Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY)
Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY)
Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares S&P 500 Swap UCITS ETF USD (Acc) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2025-11-28 (Friday)-56,104USD -7,173,457USD -7,173,457
2025-11-28 (Friday)56,104USD 7,173,457USD 7,173,457
2025-11-27 (Thursday)-56,104GDDY holding increased by 112208USD -7,128,013GDDY holding increased by 14256026USD -7,128,013112,208USD 14,256,026 USD 127.05 USD 0
2025-11-27 (Thursday)56,104GDDY holding increased by 112208USD 7,128,013GDDY holding increased by 14256026USD 7,128,013112,208USD 14,256,026 USD 127.05 USD 0
2025-11-26 (Wednesday)-56,104GDDY holding increased by 112208USD -7,128,013GDDY holding increased by 14219559USD -7,128,013112,208USD 14,219,559 USD 127.05 USD 0
2025-11-26 (Wednesday)56,104GDDY holding increased by 112208USD 7,128,013GDDY holding increased by 14219559USD 7,128,013112,208USD 14,219,559 USD 127.05 USD 0
2025-11-25 (Tuesday)-56,104GDDY holding increased by 112208USD -7,091,546GDDY holding increased by 14120255USD -7,091,546112,208USD 14,120,255 USD 126.4 USD 0
2025-11-25 (Tuesday)56,104GDDY holding increased by 112208USD 7,091,546GDDY holding increased by 14120255USD 7,091,546112,208USD 14,120,255 USD 126.4 USD 0
2025-11-24 (Monday)-56,104GDDY holding increased by 112208USD -7,028,709GDDY holding increased by 14157283USD -7,028,709112,208USD 14,157,283 USD 125.28 USD 0
2025-11-24 (Monday)56,104GDDY holding increased by 112208USD 7,028,709GDDY holding increased by 14157283USD 7,028,709112,208USD 14,157,283 USD 125.28 USD 0
2025-11-21 (Friday)-56,104GDDY holding increased by 112208USD -7,128,574GDDY holding increased by 14098374USD -7,128,574112,208USD 14,098,374 USD 127.06 USD 0
2025-11-21 (Friday)56,104GDDY holding increased by 112208USD 7,128,574GDDY holding increased by 14098374USD 7,128,574112,208USD 14,098,374 USD 127.06 USD 0
2025-11-20 (Thursday)-56,104GDDY holding increased by 112208USD -6,969,800GDDY holding increased by 13942405USD -6,969,800112,208USD 13,942,405 USD 124.23 USD 0
2025-11-20 (Thursday)56,104GDDY holding increased by 112208USD 6,969,800GDDY holding increased by 13942405USD 6,969,800112,208USD 13,942,405 USD 124.23 USD 0
2025-11-19 (Wednesday)-56,104GDDY holding increased by 112208USD -6,972,605GDDY holding increased by 14001314USD -6,972,605112,208USD 14,001,314 USD 124.28 USD 0
2025-11-19 (Wednesday)56,104GDDY holding increased by 112208USD 6,972,605GDDY holding increased by 14001314USD 6,972,605112,208USD 14,001,314 USD 124.28 USD 0
2025-11-18 (Tuesday)-56,104GDDY holding increased by 112208USD -7,028,709GDDY holding increased by 14052369USD -7,028,709112,208USD 14,052,369 USD 125.28 USD 0
2025-11-18 (Tuesday)56,104GDDY holding increased by 112208USD 7,028,709GDDY holding increased by 14052369USD 7,028,709112,208USD 14,052,369 USD 125.28 USD 0
2025-11-17 (Monday)-56,104GDDY holding increased by 112208USD -7,023,660GDDY holding increased by 14300349USD -7,023,660112,208USD 14,300,349 USD 125.19 USD 0
2025-11-17 (Monday)56,104GDDY holding increased by 112208USD 7,023,660GDDY holding increased by 14300349USD 7,023,660112,208USD 14,300,349 USD 125.19 USD 0
2025-11-14 (Friday)-56,104GDDY holding increased by 112208USD -7,276,689GDDY holding increased by 14630240USD -7,276,689112,208USD 14,630,240 USD 129.7 USD 0
2025-11-14 (Friday)56,104GDDY holding increased by 112208USD 7,276,689GDDY holding increased by 14630240USD 7,276,689112,208USD 14,630,240 USD 129.7 USD 0
2025-11-13 (Thursday)-56,104GDDY holding increased by 112208USD -7,353,551GDDY holding increased by 14789014USD -7,353,551112,208USD 14,789,014 USD 131.07 USD 0
2025-11-13 (Thursday)56,104GDDY holding increased by 112208USD 7,353,551GDDY holding increased by 14789014USD 7,353,551112,208USD 14,789,014 USD 131.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY112,208 127.050* 175.50
2025-11-26BUY112,208127.650125.490 125.706USD 14,105,219 175.72
2025-11-26BUY112,208127.650125.490 125.706USD 14,105,219 175.72
2025-11-25BUY112,208128.045125.435 125.696USD 14,104,097 175.95
2025-11-24BUY112,208127.970124.750 125.072USD 14,034,078 176.18
2025-11-21BUY112,208128.120123.690 124.133USD 13,928,716 176.41
2025-11-20BUY112,208126.620123.390 123.713USD 13,881,588 176.66
2025-11-19BUY112,208125.550121.940 122.301USD 13,723,151 176.90
2025-11-18BUY112,208126.400123.708 123.977USD 13,911,194 177.15
2025-11-17BUY112,208129.940125.090 125.575USD 14,090,519 177.39
2025-11-14BUY112,208131.510129.500 129.701USD 14,553,501 177.62
2025-11-13BUY112,208133.340130.935 131.175USD 14,718,940 177.84
2025-11-12BUY112,208132.695131.314 131.452USD 14,749,937 178.06
2025-11-11BUY112,208132.310130.540 130.717USD 14,667,492 178.28
2025-11-10BUY112,208132.518128.726 129.105USD 14,486,618 178.51
2025-11-07BUY112,208133.070131.455 131.617USD 14,768,424 178.74
2025-11-06BUY112,208133.875132.410 132.557USD 14,873,900 178.96
2025-11-05BUY112,208135.714131.790 132.182USD 14,831,922 179.19
2025-11-04BUY112,208136.290132.130 132.546USD 14,872,722 179.41
2025-11-03BUY112,208135.925130.410 130.962USD 14,694,928 179.63
2025-10-31BUY112,208137.340127.500 128.484USD 14,416,933 179.86
2025-10-30BUY112,208128.790125.000 125.379USD 14,068,527 180.13
2025-10-29BUY112,208130.805125.900 126.391USD 14,182,025 180.40
2025-10-28BUY112,208132.545130.530 130.731USD 14,669,120 180.65
2025-10-27BUY112,208132.461130.400 130.606USD 14,655,046 180.90
2025-10-24BUY112,208133.520130.640 130.928USD 14,691,169 181.15
2025-10-23BUY112,208133.155130.770 131.009USD 14,700,202 181.40
2025-10-22BUY112,208134.234131.370 131.656USD 14,772,901 181.66
2025-10-21BUY112,208134.100131.146 131.442USD 14,748,816 181.91
2025-10-20BUY112,208132.760129.275 129.623USD 14,544,793 182.17
2025-10-17BUY112,208129.450127.682 127.859USD 14,346,800 182.45
2025-10-16BUY112,208132.070127.650 128.092USD 14,372,947 182.74
2025-10-15BUY112,208132.690129.320 129.657USD 14,548,553 183.02
2025-10-14BUY112,208133.990130.425 130.782USD 14,674,731 183.29
2025-10-13SELL-112,208 416.810* 182.04 Profit of 20,425,994 on sale
2025-10-08BUY112,208136.685134.390 134.619USD 15,105,385 182.29
2025-10-07BUY116,226139.440135.200 135.624USD 15,763,035 182.55
2025-10-06BUY120,244137.510133.500 133.901USD 16,100,792 182.79
2025-10-03BUY120,244137.500133.760 134.134USD 16,128,808 183.06
2025-10-02BUY120,244134.300132.347 132.542USD 15,937,416 183.33
2025-10-01BUY120,244137.860131.290 131.947USD 15,865,834 183.61
2025-09-30BUY120,244141.325135.660 136.227USD 16,380,420 183.87
2025-09-29BUY120,244142.490140.890 141.050USD 16,960,416 184.11
2025-09-26BUY120,244142.040140.790 140.915USD 16,944,182 184.35
2025-09-25BUY120,244143.335140.880 141.126USD 16,969,495 184.60
2025-09-24SELL-120,244144.335142.440 142.630USD -17,150,342 183.47 Profit of 4,910,625 on sale
2025-09-18BUY120,244 146.360* 183.68
2025-09-17BUY149,081 144.090* 183.91
2025-09-16BUY177,918 144.140* 184.14
2025-09-15BUY177,918 145.550* 184.37
2025-09-12BUY177,918148.580145.040 145.394USD 25,868,209 184.60
2025-09-11BUY164,178 148.590* 184.81
2025-09-10BUY150,438 144.970* 185.05
2025-09-09BUY150,438 148.880* 185.27
2025-09-08SELL-150,438148.090144.310 144.688USD -21,766,573 184.00 Profit of 5,914,708 on sale
2025-07-24BUY103,514169.610165.965 166.329USD 17,217,432 184.11
2025-07-23BUY103,514169.365167.130 167.354USD 17,323,431 184.22
2025-07-22BUY108,418171.420168.380 168.684USD 18,288,382 184.31
2025-07-21SELL-113,322170.450168.200 168.425USD -19,086,258 183.54 Profit of 1,712,443 on sale
2025-07-17BUY113,322169.700168.180 168.332USD 19,075,718 183.63
2025-07-16BUY113,322168.715165.810 166.100USD 18,822,841 183.73
2025-07-15BUY115,397170.070167.740 167.973USD 19,383,581 183.83
2025-07-14BUY117,472170.390167.500 167.789USD 19,710,509 183.92
2025-07-11BUY117,472171.110167.150 167.546USD 19,681,963 184.02
2025-07-10BUY117,472174.880170.460 170.902USD 20,076,201 184.10
2025-07-09BUY117,472177.835174.560 174.887USD 20,544,384 184.16
2025-07-08BUY117,472179.500176.480 176.782USD 20,766,935 184.21
2025-07-07BUY117,472178.940176.590 176.825USD 20,771,986 184.24
2025-07-04SELL-117,472 313.580* 183.39 Profit of 21,543,484 on sale
2025-07-03BUY117,472178.530175.040 175.389USD 20,603,296 183.43
2025-07-02BUY117,472177.955174.560 174.899USD 20,545,794 183.49
2025-06-30BUY117,472181.490179.200 179.429USD 21,077,883 183.51
2025-06-27BUY117,472180.350177.220 177.533USD 20,855,157 183.53
2025-06-26BUY117,472178.235175.900 176.133USD 20,690,754 183.58
2025-06-25BUY117,472180.650177.230 177.572USD 20,859,737 183.62
2025-06-24BUY117,472180.180177.405 177.682USD 20,872,718 183.65
2025-06-23BUY117,472177.220173.263 173.659USD 20,400,035 183.69
2025-06-20BUY117,472177.370174.370 174.670USD 20,518,834 183.75
2025-06-19BUY117,472 176.420* 183.80
2025-06-18BUY117,472178.745175.950 176.229USD 20,702,031 183.86
2025-06-17BUY117,472179.320174.330 174.829USD 20,537,513 183.90
2025-06-16BUY117,472178.425175.960 176.207USD 20,699,331 183.94
2025-06-13BUY117,472176.950174.700 174.925USD 20,548,789 184.00
2025-06-12BUY117,472178.270175.930 176.164USD 20,694,337 184.05
2025-06-11BUY117,472178.990176.000 176.299USD 20,710,196 184.10
2025-06-10BUY117,472180.470177.320 177.635USD 20,867,140 184.14
2025-06-09BUY117,472182.950179.620 179.953USD 21,139,438 184.17
2025-06-06BUY116,802183.340180.500 180.784USD 21,115,933 184.18
2025-06-05BUY116,132182.150179.710 179.954USD 20,898,419 184.21
2025-06-04BUY116,132182.860180.430 180.673USD 20,981,916 184.23
2025-06-03BUY116,132182.160177.633 178.086USD 20,681,501 184.24
2025-06-02BUY116,132 182.070* 184.26
2025-05-30BUY116,132 182.150* 184.28
2025-05-29BUY116,132 180.700* 184.31
2025-05-28BUY116,132181.440179.035 179.276USD 20,819,623 184.35
2025-05-27BUY116,132184.710180.450 180.876USD 21,005,491 184.37
2025-05-26BUY116,132 182.840* 184.39
2025-05-23BUY116,132 182.840* 184.40
2025-05-22BUY116,132184.950182.430 182.682USD 21,215,225 184.40
2025-05-21BUY116,132187.410182.260 182.775USD 21,226,026 184.41
2025-05-20BUY116,132190.300187.619 187.887USD 21,819,705 184.38
2025-05-19BUY116,132 189.880* 184.33
2025-05-16BUY116,132190.496188.415 188.623USD 21,905,173 184.28
2025-05-15BUY116,132 189.950* 184.24
2025-05-14BUY116,132 188.090* 184.20
2025-05-13BUY116,132 187.490* 184.17
2025-05-12BUY116,132 187.010* 184.15
2025-05-09BUY116,132 182.600* 184.16
2025-05-08BUY116,132 182.980* 184.17
2025-05-07BUY116,132 183.110* 184.18
2025-05-06BUY116,132 182.540* 184.20
2025-05-05BUY116,132182.800174.460 175.294USD 20,357,244 184.22
2025-05-02BUY116,132182.030171.011 172.113USD 19,987,857 184.29
2025-05-01BUY116,132193.550189.000 189.455USD 22,001,788 184.21
2025-04-30BUY116,132188.795184.375 184.817USD 21,463,168 184.18
2025-04-29BUY116,132188.670185.085 185.444USD 21,535,925 184.13
2025-04-28BUY116,132185.320182.275 182.579USD 21,203,322 184.13
2025-04-25BUY116,132183.910179.549 179.985USD 20,902,029 184.13
2025-04-24BUY116,132181.950178.215 178.588USD 20,739,839 184.17
2025-04-23BUY116,132179.380174.505 174.993USD 20,322,230 184.23
2025-04-22BUY116,132170.730166.880 167.265USD 19,424,819 184.37
2025-04-21BUY116,132171.740164.070 164.837USD 19,142,851 184.56
2025-04-18BUY116,132 171.780* 184.69
2025-04-17BUY116,132173.950171.274 171.542USD 19,921,458 184.83
2025-04-17BUY116,132173.950171.274 171.542USD 19,921,458 184.83
2025-04-16BUY116,132175.074170.226 170.711USD 19,824,991 184.96
2025-04-15BUY116,132175.800170.528 171.056USD 19,865,024 185.06
2025-04-14BUY116,132175.460171.100 171.536USD 19,920,818 185.21
2025-04-11BUY116,132172.830167.878 168.373USD 19,553,496 185.35
2025-04-10BUY116,132172.910165.890 166.592USD 19,346,662 185.53
2025-04-09BUY111,302175.435160.040 161.579USD 17,984,121 185.65
2025-04-08BUY106,472168.700159.690 160.591USD 17,098,445 185.91
2025-04-07BUY106,472169.090155.500 156.859USD 16,701,091 186.18
2025-04-04BUY106,472174.050163.805 164.829USD 17,549,726 186.42
2025-04-02BUY106,472 180.500* 186.49
2025-04-01BUY106,472 180.720* 186.56
2025-03-31BUY106,472 180.140* 186.63
2025-03-28BUY106,472 178.880* 186.73
2025-03-27BUY106,472 182.780* 186.77
2025-03-26BUY27,743 183.100* 186.82
2025-03-10BUY78,729 172.420* 188.33
2025-03-07BUY106,472 175.280* 188.52
2025-03-06BUY27,743 172.130* 188.76
2025-02-26BUY5,932179.910176.290 176.652USD 1,047,900 189.90
2025-02-18BUY70,122182.420177.470 177.965USD 12,479,262 191.34
2025-02-17BUY31,000 182.190* 191.50
2025-02-14BUY70,122195.700181.720 183.118USD 12,840,600 191.68
2025-02-13BUY92,617213.110207.220 207.809USD 19,246,646 191.28
2025-02-12BUY84,112208.400202.710 203.279USD 17,098,204 190.97
2025-02-11BUY84,112210.030205.480 205.935USD 17,321,604 190.67
2025-02-10BUY84,112213.869210.920 211.215USD 17,765,711 190.25
2025-02-07BUY84,112214.320210.960 211.296USD 17,772,530 189.82
2025-02-06BUY84,112211.567208.820 209.095USD 17,587,374 189.38
2025-02-05BUY84,112212.495209.010 209.358USD 17,609,562 188.94
2025-02-04BUY84,112214.370208.562 209.143USD 17,591,419 188.48
2025-02-03BUY84,112214.760205.200 206.156USD 17,340,193 187.94
2025-01-31BUY84,112215.800211.765 212.168USD 17,845,894 187.38
2025-01-30BUY84,112215.990212.260 212.633USD 17,884,987 186.77
2025-01-29BUY84,112214.910212.040 212.327USD 17,859,248 186.12
2025-01-28BUY84,112215.350205.980 206.917USD 17,404,202 185.43
2025-01-27BUY84,112207.395202.010 202.548USD 17,036,759 184.95
2025-01-24BUY84,112208.618205.673 205.968USD 17,324,341 184.37
2025-01-23BUY84,112207.190203.280 203.671USD 17,131,175 183.77
2025-01-22SELL-84,112207.060203.960 204.270USD -17,181,559 186.34 Loss of -1,508,424 on sale
2025-01-02BUY84,112201.000197.110 197.499USD 16,612,036 185.99
2024-12-30BUY114,053200.480195.590 196.079USD 22,363,398 185.60
2024-12-10BUY143,994206.240201.735 202.186USD 29,113,499 185.04
2024-12-09BUY143,994206.405200.930 201.477USD 29,011,550 184.48
2024-12-06BUY143,994209.070206.039 206.342USD 29,712,025 183.79
2024-12-05BUY143,994210.300206.000 206.430USD 29,724,681 182.99
2024-12-04BUY143,994208.710198.360 199.395USD 28,711,684 182.15
2024-12-03BUY143,994198.730194.830 195.220USD 28,110,509 181.59
2024-12-02BUY143,994199.020196.550 196.797USD 28,337,588 181.02
2024-11-29BUY195,099199.990197.050 197.344USD 38,501,618 180.41
2024-11-28BUY246,204 197.850* 179.74
2024-11-27BUY246,204199.400197.070 197.303USD 48,576,789 179.01
2024-11-26BUY246,204202.560197.340 197.862USD 48,714,415 178.15
2024-11-21BUY246,204193.260190.010 190.335USD 46,861,237 175.82
2024-11-20BUY246,204190.540186.747 187.126USD 46,071,242 175.10
2024-11-19BUY180,538188.030183.450 183.908USD 33,202,382 174.46
2024-11-18BUY31,000186.090181.765 182.197USD 5,648,122 173.87
2024-11-12BUY83,872187.540183.160 183.598USD 15,398,732 173.08
2024-11-11SELL-114,872184.350178.760 179.319USD -20,598,732 165.45 Loss of -1,593,662 on sale
2024-11-08SELL-31,000178.280175.370 175.661USD -5,445,491 164.62 Loss of -342,292 on sale
2024-11-07SELL-83,872177.755175.040 175.311USD -14,703,726 163.82 Loss of -963,815 on sale
2024-11-05SELL-31,000168.050165.250 165.530USD -5,131,430 162.50 Loss of -93,827 on sale
2024-10-31SELL-114,872171.930163.680 164.505USD -18,897,018 162.41 Loss of -240,273 on sale
2024-10-30SELL-83,872162.830160.965 161.151USD -13,516,098 162.55 Profit of 116,981 on sale
2024-10-29BUY83,872161.500159.710 159.889USD 13,410,211 162.72
2024-10-28BUY114,872162.170159.820 160.055USD 18,385,839 163.19
2024-10-24SELL-114,872163.570161.280 161.509USD -18,552,862 164.17 Profit of 306,248 on sale
2024-10-23BUY21,500164.640160.300 160.734USD 3,455,781 164.35
2024-10-21SELL-157,872166.170163.300 163.587USD -25,825,807 164.70 Profit of 175,711 on sale
2024-10-18BUY157,872165.650164.083 164.240USD 25,928,849 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,8070458,38456.2%
2025-09-18255,214200469,79654.3%
2025-09-17154,1941460,72133.5%
2025-09-16252,24633530,89047.5%
2025-09-15253,838327499,19850.8%
2025-09-12162,9640357,88845.5%
2025-09-11317,98943513,55761.9%
2025-09-10245,124300563,42443.5%
2025-09-09405,676225682,06459.5%
2025-09-08323,95854644,72250.2%
2025-09-05252,2512,301441,31157.2%
2025-09-04331,929107601,72955.2%
2025-09-03485,635131,676877,52855.3%
2025-09-02387,099175757,37351.1%
2025-08-29245,9722,695532,35146.2%
2025-08-28432,4160750,78757.6%
2025-08-27242,896253597,64440.6%
2025-08-26220,341108407,27554.1%
2025-08-25249,64429500,00949.9%
2025-08-22356,550131611,79358.3%
2025-08-21411,23015675,74860.9%
2025-08-20304,70857670,69745.4%
2025-08-19338,389101699,27648.4%
2025-08-18389,5001,400684,20256.9%
2025-08-15479,13197830,81857.7%
2025-08-14669,27461,165,38257.4%
2025-08-13441,6080919,51248.0%
2025-08-12551,8371701,310,20242.1%
2025-08-11445,1595,4481,384,59732.2%
2025-08-08903,24110,5592,213,19340.8%
2025-08-07806,3758,4101,881,03042.9%
2025-08-06261,5910546,48647.9%
2025-08-05608,89751,361,85244.7%
2025-08-04213,1219,241503,13642.4%
2025-08-01263,79716,102661,65139.9%
2025-07-31233,0330615,82737.8%
2025-07-30280,6280613,75045.7%
2025-07-29135,6150700,66019.4%
2025-07-28206,34426542,11638.1%
2025-07-2596,50483422,33222.9%
2025-07-24292,08801,012,49628.8%
2025-07-23139,5800486,84428.7%
2025-07-22165,395200610,45727.1%
2025-07-21148,2710466,38931.8%
2025-07-1889,5070377,18823.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.