Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for GEHC
| Stock Name | GE HealthCare Technologies Inc. |
| Ticker | GEHC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US36266G1076 |
Show aggregate GEHC holdings
News associated with GEHC
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- GEHC Crosses Above Key Moving Average Level
- In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
- Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
- CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
- S&P 500 Analyst Moves: GEHC
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots.
This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
- GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
- GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
- GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
- GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
- The Federal Reserve Leaves Rates Unchanged
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
iShares S&P 500 Swap UCITS ETF USD (Acc) GEHC holdings
| Date | Number of GEHC Shares Held | Base Market Value of GEHC Shares | Local Market Value of GEHC Shares | Change in GEHC Shares Held | Change in GEHC Base Value | Current Price per GEHC Share Held | Previous Price per GEHC Share Held |
|---|
| 2025-11-27 (Thursday) | -71,511 | USD -5,765,932 | USD -5,765,932 | 143,022 | USD 11,531,864 | USD 80.63 | USD 0 |
| 2025-11-27 (Thursday) | 71,511 | USD 5,765,932 | USD 5,765,932 | 143,022 | USD 11,531,864 | USD 80.63 | USD 0 |
| 2025-11-26 (Wednesday) | -71,511 | USD -5,765,932 | USD -5,765,932 | -143,022 | USD -11,531,864 | USD 363.97 | USD 0 |
| 2025-11-26 (Wednesday) | 71,511 | USD 5,765,932 | USD 5,765,932 | -143,022 | USD -11,531,864 | USD 363.97 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GEHC by Blackrock for IE00BMTX1Y45
Show aggregate share trades of GEHC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 143,022 | | | 80.630* | | 81.31 |
| 2025-11-26 | SELL | -143,022 | 81.270 | 79.705 | 79.862 | USD -11,421,952 | 79.57 Loss of -41,099 on sale |
| 2025-11-26 | SELL | -143,022 | 81.270 | 79.705 | 79.862 | USD -11,421,952 | 79.57 Loss of -41,099 on sale |
| 2025-10-15 | BUY | 341,966 | 73.220 | 73.940 | 73.868 | USD 25,260,345 | 79.61 |
| 2025-10-14 | BUY | 341,966 | 72.340 | 73.100 | 73.024 | USD 24,971,725 | 79.66 |
| 2025-10-13 | SELL | -341,966 | 71.840 | 72.830 | 72.731 | USD -24,871,530 | 78.68 Profit of 2,032,827 on sale |
| 2025-10-08 | BUY | 341,966 | 75.130 | 75.180 | 75.175 | USD 25,707,294 | 78.70 |
| 2025-10-07 | BUY | 341,966 | 74.490 | 75.490 | 75.390 | USD 25,780,816 | 78.72 |
| 2025-10-06 | BUY | 341,966 | 76.410 | 76.700 | 76.671 | USD 26,218,874 | 78.74 |
| 2025-10-03 | BUY | 341,966 | 76.560 | 77.950 | 77.811 | USD 26,608,715 | 78.75 |
| 2025-10-02 | BUY | 341,966 | 76.820 | 76.850 | 76.847 | USD 26,279,061 | 78.77 |
| 2025-10-01 | BUY | 341,966 | 75.510 | 76.500 | 76.401 | USD 26,126,544 | 78.79 |
| 2025-09-30 | BUY | 341,966 | 75.100 | 75.270 | 75.253 | USD 25,733,966 | 78.81 |
| 2025-09-29 | BUY | 341,966 | 73.090 | 73.645 | 73.589 | USD 25,165,106 | 78.85 |
| 2025-09-26 | BUY | 341,966 | 72.460 | 72.990 | 72.937 | USD 24,941,973 | 78.89 |
| 2025-09-25 | BUY | 341,966 | 71.500 | 72.900 | 72.760 | USD 24,881,447 | 78.94 |
| 2025-09-24 | SELL | -341,966 | 73.980 | 75.040 | 74.934 | USD -25,624,881 | 79.31 Profit of 1,495,100 on sale |
| 2025-09-18 | BUY | 341,966 | 74.000 | 77.050 | 76.745 | USD 26,244,182 | 79.34 |
| 2025-09-17 | BUY | 341,966 | 76.630 | 78.680 | 78.475 | USD 26,835,782 | 79.36 |
| 2025-09-16 | BUY | 341,966 | 77.480 | 78.500 | 78.398 | USD 26,809,451 | 79.37 |
| 2025-09-15 | BUY | 341,966 | 77.760 | 78.240 | 78.192 | USD 26,739,005 | 79.38 |
| 2025-09-12 | BUY | 341,966 | 76.440 | 77.635 | 77.516 | USD 26,507,666 | 79.40 |
| 2025-09-11 | BUY | 341,966 | 77.960 | 78.400 | 78.356 | USD 26,795,088 | 79.41 |
| 2025-09-10 | BUY | 341,966 | 75.990 | 79.690 | 79.320 | USD 27,124,744 | 79.44 |
| 2025-09-09 | BUY | 341,966 | 78.710 | 78.890 | 78.872 | USD 26,971,542 | 79.44 |
| 2025-09-08 | SELL | -341,966 | 78.160 | 78.430 | 78.403 | USD -26,811,161 | 77.69 Loss of -244,494 on sale |
| 2025-09-05 | BUY | 341,966 | 75.730 | 75.750 | 75.748 | USD 25,903,241 | 77.70 |
| 2025-09-04 | BUY | 341,966 | 74.120 | 74.140 | 74.138 | USD 25,352,675 | 77.73 |
| 2025-09-02 | BUY | 341,966 | 71.600 | 73.310 | 73.139 | USD 25,011,050 | 77.77 |
| 2025-08-29 | BUY | 341,966 | 73.730 | 74.150 | 74.108 | USD 25,342,417 | 77.80 |
| 2025-08-28 | BUY | 341,966 | 73.720 | 74.500 | 74.422 | USD 25,449,794 | 77.83 |
| 2025-08-27 | BUY | 341,966 | 74.260 | 74.480 | 74.458 | USD 25,462,106 | 77.86 |
| 2025-08-25 | BUY | 341,966 | 74.590 | 75.110 | 75.058 | USD 25,667,284 | 77.88 |
| 2025-08-22 | BUY | 341,966 | 75.220 | 75.555 | 75.522 | USD 25,825,785 | 77.90 |
| 2025-08-21 | BUY | 341,966 | 73.150 | 74.064 | 73.973 | USD 25,296,115 | 77.94 |
| 2025-08-20 | BUY | 341,966 | 73.870 | 74.390 | 74.338 | USD 25,421,068 | 77.97 |
| 2025-08-19 | BUY | 341,966 | 73.970 | 74.045 | 74.037 | USD 25,318,307 | 78.00 |
| 2025-08-18 | BUY | 341,966 | 73.170 | 73.780 | 73.719 | USD 25,209,391 | 78.04 |
| 2025-08-15 | BUY | 341,966 | 73.400 | 74.520 | 74.408 | USD 25,445,005 | 78.08 |
| 2025-08-13 | BUY | 341,966 | 75.330 | 75.440 | 75.429 | USD 25,794,154 | 78.10 |
| 2025-08-12 | BUY | 341,966 | 74.410 | 74.610 | 74.590 | USD 25,507,244 | 78.13 |
| 2025-08-11 | BUY | 341,966 | 73.000 | 73.340 | 73.306 | USD 25,068,158 | 78.17 |
| 2025-08-08 | BUY | 341,966 | 72.000 | 72.085 | 72.076 | USD 24,647,712 | 78.22 |
| 2025-08-07 | BUY | 341,966 | 71.100 | 71.530 | 71.487 | USD 24,446,123 | 78.28 |
| 2025-08-06 | BUY | 341,966 | 69.960 | 71.030 | 70.923 | USD 24,253,254 | 78.35 |
| 2025-08-05 | BUY | 433,476 | 70.740 | 71.540 | 71.460 | USD 30,976,195 | 78.41 |
| 2025-06-25 | BUY | 524,986 | 72.750 | 72.850 | 72.840 | USD 38,239,980 | 78.46 |
| 2025-06-24 | BUY | 524,986 | 71.980 | 72.290 | 72.259 | USD 37,934,964 | 78.51 |
| 2025-06-23 | BUY | 524,986 | 71.160 | 71.385 | 71.363 | USD 37,464,315 | 78.58 |
| 2025-06-20 | BUY | 524,986 | 71.280 | 72.610 | 72.477 | USD 38,049,411 | 78.64 |
| 2025-06-19 | BUY | 524,986 | | | 71.890* | | 78.70 |
| 2025-06-18 | BUY | 524,986 | 71.890 | 72.170 | 72.142 | USD 37,873,539 | 78.76 |
| 2025-06-17 | BUY | 524,986 | 71.140 | 72.710 | 72.553 | USD 38,089,309 | 78.82 |
| 2025-06-16 | BUY | 524,986 | 72.860 | 73.120 | 73.094 | USD 38,373,328 | 78.88 |
| 2025-06-13 | BUY | 524,986 | 72.250 | 72.790 | 72.736 | USD 38,185,382 | 78.94 |
| 2025-06-12 | BUY | 524,986 | 73.110 | 73.795 | 73.726 | USD 38,705,379 | 78.99 |
| 2025-06-11 | BUY | 524,986 | 73.400 | 74.160 | 74.084 | USD 38,893,065 | 79.04 |
| 2025-06-10 | BUY | 524,986 | 73.920 | 74.120 | 74.100 | USD 38,901,464 | 79.09 |
| 2025-06-09 | BUY | 524,986 | 71.670 | 72.990 | 72.858 | USD 38,249,429 | 79.16 |
| 2025-06-06 | BUY | 524,986 | 71.620 | 72.450 | 72.367 | USD 37,991,661 | 79.23 |
| 2025-06-05 | BUY | 524,986 | 71.550 | 71.980 | 71.937 | USD 37,765,920 | 79.30 |
| 2025-06-04 | BUY | 524,986 | 71.130 | 71.550 | 71.508 | USD 37,540,700 | 79.38 |
| 2025-06-03 | BUY | 524,986 | 71.160 | 71.300 | 71.286 | USD 37,424,154 | 79.46 |
| 2025-06-02 | BUY | 524,986 | 70.150 | 70.450 | 70.420 | USD 36,969,513 | 79.55 |
| 2025-05-30 | BUY | 524,986 | 70.540 | 71.340 | 71.260 | USD 37,410,501 | 79.64 |
| 2025-05-29 | BUY | 524,986 | 71.530 | 72.000 | 71.953 | USD 37,774,318 | 79.72 |
| 2025-05-28 | BUY | 524,986 | 71.150 | 71.450 | 71.420 | USD 37,494,499 | 79.81 |
| 2025-05-27 | BUY | 524,986 | 71.010 | 71.390 | 71.352 | USD 37,458,801 | 79.90 |
| 2025-05-26 | BUY | 524,986 | | | 69.160* | | 80.01 |
| 2025-05-23 | BUY | 524,986 | 69.160 | 69.360 | 69.340 | USD 36,402,530 | 80.12 |
| 2025-05-22 | BUY | 524,986 | 69.440 | 70.115 | 70.047 | USD 36,773,956 | 80.24 |
| 2025-05-21 | BUY | 524,986 | 69.580 | 71.490 | 71.299 | USD 37,430,976 | 80.35 |
| 2025-05-20 | BUY | 524,986 | 71.850 | 73.000 | 72.885 | USD 38,263,605 | 80.44 |
| 2025-05-19 | BUY | 524,986 | 73.100 | 73.290 | 73.271 | USD 38,466,250 | 80.52 |
| 2025-05-16 | BUY | 524,986 | 73.130 | 73.230 | 73.220 | USD 38,439,476 | 80.60 |
| 2025-05-15 | BUY | 524,986 | 72.910 | 73.060 | 73.045 | USD 38,347,601 | 80.69 |
| 2025-05-14 | BUY | 524,986 | 72.840 | 73.945 | 73.834 | USD 38,762,078 | 80.77 |
| 2025-05-13 | BUY | 524,986 | 73.830 | 75.690 | 75.504 | USD 39,638,544 | 80.85 |
| 2025-05-12 | BUY | 524,986 | 74.110 | 77.750 | 77.386 | USD 40,626,567 | 80.93 |
| 2025-05-09 | BUY | 524,986 | 69.870 | 71.810 | 71.616 | USD 37,597,396 | 81.06 |
| 2025-05-08 | BUY | 524,986 | 70.500 | 71.400 | 71.310 | USD 37,436,752 | 81.18 |
| 2025-05-07 | BUY | 397,949 | 68.820 | 69.310 | 69.261 | USD 27,562,345 | 81.33 |
| 2025-05-06 | BUY | 270,912 | 67.090 | 68.980 | 68.791 | USD 18,636,308 | 81.50 |
| 2025-05-05 | BUY | 270,912 | 69.370 | 70.590 | 70.468 | USD 19,090,626 | 81.65 |
| 2025-05-02 | BUY | 270,912 | 70.530 | 71.210 | 71.142 | USD 19,273,221 | 81.79 |
| 2025-05-01 | BUY | 270,912 | 67.670 | 70.920 | 70.595 | USD 19,125,032 | 81.96 |
| 2025-04-30 | BUY | 270,912 | 70.330 | 72.600 | 72.373 | USD 19,606,714 | 82.11 |
| 2025-04-29 | BUY | 176,410 | 68.090 | 68.540 | 68.495 | USD 12,083,203 | 82.29 |
| 2025-04-23 | BUY | 81,908 | 64.890 | 67.080 | 66.861 | USD 5,476,451 | 82.52 |
| 2025-04-22 | BUY | 81,908 | 61.650 | 62.340 | 62.271 | USD 5,100,493 | 82.79 |
| 2025-04-21 | BUY | 81,908 | 60.480 | 61.805 | 61.673 | USD 5,051,471 | 83.09 |
| 2025-04-18 | BUY | 81,908 | | | 62.370* | | 83.37 |
| 2025-04-17 | BUY | 81,908 | 62.370 | 62.840 | 62.793 | USD 5,143,249 | 83.66 |
| 2025-04-16 | BUY | 81,908 | 61.480 | 63.695 | 63.473 | USD 5,198,987 | 83.97 |
| 2025-04-15 | BUY | 81,908 | 63.100 | 64.800 | 64.630 | USD 5,293,714 | 84.26 |
| 2025-04-14 | BUY | 81,908 | 64.390 | 64.785 | 64.746 | USD 5,303,175 | 84.54 |
| 2025-04-11 | BUY | 81,908 | 62.810 | 63.597 | 63.518 | USD 5,202,657 | 84.86 |
| 2025-04-10 | BUY | 81,908 | 62.280 | 64.200 | 64.008 | USD 5,242,767 | 85.19 |
| 2025-04-09 | BUY | 81,908 | 64.980 | 65.530 | 65.475 | USD 5,362,926 | 85.49 |
| 2025-04-08 | BUY | 81,908 | 58.750 | 64.430 | 63.862 | USD 5,230,809 | 85.90 |
| 2025-04-07 | BUY | 81,908 | 60.990 | 63.745 | 63.469 | USD 5,198,660 | 86.28 |
| 2025-04-04 | BUY | 81,908 | 60.510 | 63.797 | 63.468 | USD 5,198,562 | 86.68 |
| 2025-04-02 | BUY | 81,908 | 79.360 | 79.880 | 79.828 | USD 6,538,552 | 86.80 |
| 2025-04-01 | BUY | 81,908 | 79.570 | 80.840 | 80.713 | USD 6,611,040 | 86.92 |
| 2025-03-31 | BUY | 81,908 | 80.710 | 81.010 | 80.980 | USD 6,632,910 | 87.02 |
| 2025-03-28 | BUY | 81,908 | 80.010 | 81.788 | 81.610 | USD 6,684,528 | 87.13 |
| 2025-03-27 | BUY | 81,908 | 81.660 | 82.800 | 82.686 | USD 6,772,645 | 87.23 |
| 2025-03-10 | BUY | 81,908 | 85.360 | 87.340 | 87.142 | USD 7,137,627 | 88.54 |
| 2025-03-07 | BUY | 81,908 | 86.580 | 86.940 | 86.904 | USD 7,118,133 | 88.58 |
| 2025-02-18 | BUY | 81,908 | 92.670 | 93.260 | 93.201 | USD 7,633,908 | 88.38 |
| 2025-02-14 | BUY | 81,908 | 92.210 | 93.210 | 93.110 | USD 7,626,454 | 88.12 |
| 2025-02-13 | SELL | -81,908 | 93.480 | 94.800 | 94.668 | USD -7,754,067 | 88.54 Loss of -502,088 on sale |
| 2025-01-02 | BUY | 141,276 | 78.380 | 78.920 | 78.866 | USD 11,141,873 | 88.90 |
| 2024-12-30 | BUY | 141,276 | 78.600 | 79.160 | 79.104 | USD 11,175,497 | 89.28 |
| 2024-12-10 | BUY | 141,276 | 82.360 | 83.000 | 82.936 | USD 11,716,866 | 89.55 |
| 2024-12-09 | BUY | 141,276 | 81.900 | 82.120 | 82.098 | USD 11,598,477 | 89.85 |
| 2024-12-06 | BUY | 141,276 | 81.240 | 81.970 | 81.897 | USD 11,570,081 | 90.21 |
| 2024-12-05 | BUY | 141,276 | 81.565 | 83.330 | 83.154 | USD 11,747,594 | 90.59 |
| 2024-12-04 | BUY | 141,276 | 83.010 | 83.210 | 83.190 | USD 11,752,750 | 90.93 |
| 2024-12-03 | BUY | 141,276 | 82.570 | 83.060 | 83.011 | USD 11,727,462 | 91.33 |
| 2024-12-02 | BUY | 141,276 | 83.080 | 83.250 | 83.233 | USD 11,758,825 | 91.75 |
| 2024-11-29 | BUY | 141,276 | 83.220 | 83.510 | 83.481 | USD 11,793,862 | 92.19 |
| 2024-11-28 | BUY | 141,276 | | | 83.000* | | 92.70 |
| 2024-11-27 | BUY | 141,276 | 83.000 | 83.905 | 83.814 | USD 11,840,977 | 93.28 |
| 2024-11-26 | BUY | 141,276 | 82.510 | 83.430 | 83.338 | USD 11,773,659 | 93.95 |
| 2024-11-21 | BUY | 141,276 | 82.000 | 85.260 | 84.934 | USD 11,999,136 | 96.62 |
| 2024-11-20 | BUY | 141,276 | 84.900 | 85.290 | 85.251 | USD 12,043,920 | 97.60 |
| 2024-11-19 | BUY | 141,276 | 82.520 | 83.230 | 83.159 | USD 11,748,371 | 98.97 |
| 2024-11-12 | BUY | 141,276 | 84.920 | 85.910 | 85.811 | USD 12,123,035 | 102.33 |
| 2024-11-11 | SELL | -141,276 | 85.390 | 87.150 | 86.974 | USD -12,287,339 | 85.15 Loss of -257,688 on sale |
| 2024-11-08 | BUY | 141,276 | 85.940 | 89.110 | 88.793 | USD 12,544,320 | 85.04 |
| 2024-11-04 | SELL | -141,276 | 86.990 | 87.920 | 87.827 | USD -12,407,847 | 81.68 Loss of -868,894 on sale |
| 2024-11-01 | SELL | -141,276 | 86.950 | 88.440 | 88.291 | USD -12,473,400 | 78.84 Loss of -1,335,200 on sale |
| 2024-10-31 | SELL | -141,276 | 87.350 | 88.145 | 88.065 | USD -12,441,541 | 70.48 Loss of -2,484,408 on sale |
| 2024-10-30 | SELL | -141,276 | 87.200 | 90.160 | 89.864 | USD -12,695,627 | 0.00 Loss of -12,695,627 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GEHC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 698,110 | 0 | 1,327,783 | 52.6% |
| 2025-09-18 | 682,863 | 7,799 | 1,204,454 | 56.7% |
| 2025-09-17 | 644,056 | 0 | 1,023,207 | 62.9% |
| 2025-09-16 | 535,559 | 778 | 1,165,395 | 46.0% |
| 2025-09-15 | 698,074 | 0 | 1,333,062 | 52.4% |
| 2025-09-12 | 918,055 | 210 | 1,876,762 | 48.9% |
| 2025-09-11 | 587,278 | 313 | 1,025,407 | 57.3% |
| 2025-09-10 | 1,074,907 | 1,915 | 1,496,183 | 71.8% |
| 2025-09-09 | 927,849 | 0 | 1,569,981 | 59.1% |
| 2025-09-08 | 1,436,066 | 1,442 | 2,110,880 | 68.0% |
| 2025-09-05 | 675,439 | 2,947 | 1,189,310 | 56.8% |
| 2025-09-04 | 386,884 | 472 | 830,398 | 46.6% |
| 2025-09-03 | 731,172 | 22 | 1,204,647 | 60.7% |
| 2025-09-02 | 462,356 | 1,250 | 1,320,840 | 35.0% |
| 2025-08-29 | 323,719 | 312 | 640,702 | 50.5% |
| 2025-08-28 | 464,308 | 760 | 755,213 | 61.5% |
| 2025-08-27 | 286,456 | 3,105 | 648,204 | 44.2% |
| 2025-08-26 | 400,986 | 50 | 567,231 | 70.7% |
| 2025-08-25 | 509,005 | 2 | 767,402 | 66.3% |
| 2025-08-22 | 431,815 | 158 | 1,076,658 | 40.1% |
| 2025-08-21 | 239,156 | 41 | 473,342 | 50.5% |
| 2025-08-20 | 374,924 | 307 | 699,708 | 53.6% |
| 2025-08-19 | 337,684 | 22,336 | 1,019,872 | 33.1% |
| 2025-08-18 | 271,924 | 559 | 772,256 | 35.2% |
| 2025-08-15 | 347,688 | 127 | 805,699 | 43.2% |
| 2025-08-14 | 453,787 | 2,040 | 963,255 | 47.1% |
| 2025-08-13 | 506,018 | 4,519 | 1,108,798 | 45.6% |
| 2025-08-12 | 469,815 | 1,521 | 871,992 | 53.9% |
| 2025-08-11 | 561,023 | 551 | 1,237,777 | 45.3% |
| 2025-08-08 | 268,056 | 925 | 980,706 | 27.3% |
| 2025-08-07 | 339,841 | 856 | 1,734,018 | 19.6% |
| 2025-08-06 | 742,115 | 59 | 2,614,320 | 28.4% |
| 2025-08-05 | 356,721 | 67 | 1,235,315 | 28.9% |
| 2025-08-04 | 352,554 | 903 | 1,323,778 | 26.6% |
| 2025-08-01 | 837,452 | 1,619 | 2,199,773 | 38.1% |
| 2025-07-31 | 1,176,437 | 275 | 2,522,041 | 46.6% |
| 2025-07-30 | 3,246,995 | 2,504 | 5,380,873 | 60.3% |
| 2025-07-29 | 815,141 | 1,224 | 1,236,552 | 65.9% |
| 2025-07-28 | 857,406 | 901 | 1,345,373 | 63.7% |
| 2025-07-25 | 308,720 | 331 | 640,516 | 48.2% |
| 2025-07-24 | 359,878 | 0 | 878,938 | 40.9% |
| 2025-07-23 | 331,211 | 268 | 760,693 | 43.5% |
| 2025-07-22 | 730,094 | 267 | 1,753,484 | 41.6% |
| 2025-07-21 | 666,272 | 1,896 | 1,675,890 | 39.8% |
| 2025-07-18 | 477,181 | 54 | 958,337 | 49.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.