ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares S&P 500 Swap UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-12-03 (Wednesday)438,026GOOG holding increased by 1192885USD 140,439,896GOOG holding increased by 378990437USD 140,439,8961,192,885USD 378,990,437 USD 320.62 USD 0
2025-12-03 (Wednesday)-438,026GOOG holding increased by 1192885USD -140,439,896GOOG holding increased by 378990437USD -140,439,8961,192,885USD 378,990,437 USD 320.62 USD 0
2025-12-02 (Tuesday)754,859GOOG holding increased by 2167503USD 238,550,541GOOG holding increased by 683702918USD 238,550,5412,167,503USD 683,702,918 USD 316.02 USD 0
2025-12-02 (Tuesday)-754,859GOOG holding increased by 2167503USD -238,550,541GOOG holding increased by 683702918USD -238,550,5412,167,503USD 683,702,918 USD 316.02 USD 0
2025-12-01 (Monday)1,412,644GOOG holding increased by 2825288USD 445,152,377GOOG holding increased by 897367974USD 445,152,3772,825,288USD 897,367,974 USD 315.12 USD 0
2025-12-01 (Monday)-1,412,644GOOG holding increased by 2825288USD -445,152,377GOOG holding increased by 897367974USD -445,152,3772,825,288USD 897,367,974 USD 315.12 USD 0
2025-11-28 (Friday)1,412,644GOOG holding increased by 2825288USD 452,215,597GOOG holding increased by 904657217USD 452,215,5972,825,288USD 904,657,217 USD 320.12 USD 0
2025-11-28 (Friday)-1,412,644GOOG holding increased by 2825288USD -452,215,597GOOG holding increased by 904657217USD -452,215,5972,825,288USD 904,657,217 USD 320.12 USD 0
2025-11-27 (Thursday)1,412,644GOOG holding increased by 2825288USD 452,441,620GOOG holding increased by 904883240USD 452,441,6202,825,288USD 904,883,240 USD 320.28 USD 0
2025-11-27 (Thursday)-1,412,644GOOG holding increased by 2825288USD -452,441,620GOOG holding increased by 904883240USD -452,441,6202,825,288USD 904,883,240 USD 320.28 USD 0
2025-11-26 (Wednesday)1,412,644GOOG holding increased by 2825288USD 452,441,620GOOG holding increased by 909629724USD 452,441,6202,825,288USD 909,629,724 USD 320.28 USD 0
2025-11-26 (Wednesday)-1,412,644GOOG holding increased by 2825288USD -452,441,620GOOG holding increased by 909629724USD -452,441,6202,825,288USD 909,629,724 USD 320.28 USD 0
2025-11-25 (Tuesday)1,412,644GOOG holding increased by 2844098USD 457,188,104GOOG holding increased by 913063259USD 457,188,1042,844,098USD 913,063,259 USD 323.64 USD 0
2025-11-25 (Tuesday)-1,412,644GOOG holding increased by 2844098USD -457,188,104GOOG holding increased by 913063259USD -457,188,1042,844,098USD 913,063,259 USD 323.64 USD 0
2025-11-24 (Monday)1,431,454GOOG holding increased by 2862908USD 455,875,155GOOG holding increased by 884810346USD 455,875,1552,862,908USD 884,810,346 USD 318.47 USD 0
2025-11-24 (Monday)-1,431,454GOOG holding increased by 2862908USD -455,875,155GOOG holding increased by 884810346USD -455,875,1552,862,908USD 884,810,346 USD 318.47 USD 0
2025-11-21 (Friday)1,431,454GOOG holding increased by 2862908USD 428,935,191GOOG holding increased by 844028222USD 428,935,1912,862,908USD 844,028,222 USD 299.65 USD 0
2025-11-21 (Friday)-1,431,454GOOG holding increased by 2862908USD -428,935,191GOOG holding increased by 844028222USD -428,935,1912,862,908USD 844,028,222 USD 299.65 USD 0
2025-11-20 (Thursday)1,431,454GOOG holding increased by 2862908USD 415,093,031GOOG holding increased by 834494738USD 415,093,0312,862,908USD 834,494,738 USD 289.98 USD 0
2025-11-20 (Thursday)-1,431,454GOOG holding increased by 2862908USD -415,093,031GOOG holding increased by 834494738USD -415,093,0312,862,908USD 834,494,738 USD 289.98 USD 0
2025-11-19 (Wednesday)1,431,454GOOG holding increased by 2862908USD 419,401,707GOOG holding increased by 827308839USD 419,401,7072,862,908USD 827,308,839 USD 292.99 USD 0
2025-11-19 (Wednesday)-1,431,454GOOG holding increased by 2862908USD -419,401,707GOOG holding increased by 827308839USD -419,401,7072,862,908USD 827,308,839 USD 292.99 USD 0
2025-11-18 (Tuesday)1,431,454GOOG holding increased by 2862908USD 407,907,132GOOG holding increased by 816730394USD 407,907,1322,862,908USD 816,730,394 USD 284.96 USD 0
2025-11-18 (Tuesday)-1,431,454GOOG holding increased by 2862908USD -407,907,132GOOG holding increased by 816730394USD -407,907,1322,862,908USD 816,730,394 USD 284.96 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,192,885322.040314.280 315.056GBX 375,825,576 202.85
2025-12-02BUY2,167,503318.600314.220 314.658GBX 682,022,163 202.32
2025-12-01BUY2,825,288319.630314.040 314.599GBX 888,832,803 201.79
2025-11-28BUY2,825,288326.880316.940 317.934GBX 898,255,123 201.23
2025-11-27BUY2,825,288 320.280* 200.66
2025-11-26BUY2,825,288324.985317.200 317.979GBX 898,380,867 200.09
2025-11-26BUY2,825,288324.985317.200 317.979GBX 898,380,867 200.09
2025-11-25BUY2,844,098328.670317.816 318.902GBX 906,987,878 199.49
2025-11-24BUY2,862,908319.800309.400 310.440GBX 888,761,376 198.92
2025-11-21BUY2,862,908303.960294.360 295.320GBX 845,473,950 198.43
2025-11-20BUY2,862,908306.890289.170 290.942GBX 832,940,218 197.98
2025-11-19BUY2,862,908304.250287.670 289.328GBX 828,319,480 197.52
2025-11-18BUY2,862,908289.435279.010 280.053GBX 801,764,567 197.09
2025-11-17BUY2,862,908294.500284.230 285.257GBX 816,664,576 196.65
2025-11-14BUY2,862,908279.150271.410 272.184GBX 779,237,759 196.25
2025-11-13BUY2,862,908283.510278.000 278.551GBX 797,465,889 195.84
2025-11-12BUY2,926,178292.270284.380 285.169GBX 834,455,264 195.37
2025-11-11BUY2,989,448292.340287.880 288.326GBX 861,935,596 194.89
2025-11-10BUY2,989,448291.460283.540 284.332GBX 849,995,603 194.40
2025-11-07BUY2,989,448284.500275.740 276.616GBX 826,929,122 193.97
2025-11-06BUY2,986,379288.810281.620 282.339GBX 843,171,247 193.50
2025-11-05BUY3,068,878286.680277.880 278.760GBX 855,480,443 193.03
2025-11-04BUY3,154,446281.834276.869 277.365GBX 874,934,328 192.59
2025-11-03BUY3,154,446285.940280.375 280.932GBX 886,183,247 192.11
2025-10-31BUY3,154,446286.285277.523 278.399GBX 878,195,273 191.64
2025-10-30BUY3,154,446291.900280.450 281.595GBX 888,276,254 191.17
2025-10-29BUY3,157,359275.170275.920 275.845GBX 870,941,736 190.72
2025-10-28BUY3,083,938268.430271.380 271.085GBX 836,009,344 190.31
2025-10-27BUY3,007,604269.930270.800 270.713GBX 814,197,466 189.88
2025-10-24BUY3,007,604260.510262.510 262.310GBX 788,924,635 189.50
2025-10-23BUY3,007,604253.730255.860 255.647GBX 768,884,940 189.16
2025-10-22BUY2,975,775252.530257.180 256.715GBX 763,926,059 188.81
2025-10-21BUY2,943,946251.340255.380 254.976GBX 750,635,587 188.47
2025-10-20BUY2,943,946257.020257.880 257.794GBX 758,931,625 188.09
2025-10-17BUY2,943,946253.790254.880 254.771GBX 750,032,077 187.73
2025-10-16BUY2,943,946251.880257.580 257.010GBX 756,623,527 187.37
2025-10-15BUY2,943,946251.710252.760 252.655GBX 743,802,664 187.01
2025-10-14BUY2,550,667246.190248.025 247.841GBX 632,161,122 186.68
2025-10-13SELL-2,157,388244.640244.990 244.955GBX -528,462,988 185.72 Loss of -127,788,866 on sale
2025-10-08BUY2,071,306245.460247.260 247.080GBX 511,778,278 185.38
2025-10-07BUY2,071,306247.130251.550 251.108GBX 520,121,514 185.03
2025-10-06BUY2,071,306251.510252.200 252.131GBX 522,240,446 184.65
2025-10-03BUY2,071,306246.450247.118 247.051GBX 511,718,625 184.29
2025-10-02BUY2,015,677246.430247.635 247.514GBX 498,909,273 183.93
2025-10-01BUY1,960,048245.540247.150 246.989GBX 484,110,283 183.57
2025-09-30BUY1,960,048243.550243.675 243.663GBX 477,590,202 183.22
2025-09-29BUY1,960,048244.360251.648 250.919GBX 491,813,667 182.85
2025-09-26BUY1,960,048247.180250.120 249.826GBX 489,670,942 182.47
2025-09-25BUY1,960,048246.570247.315 247.241GBX 484,603,253 182.09
2025-09-24SELL-1,960,048247.830252.960 252.447GBX -494,808,250 181.10 Loss of -139,838,479 on sale
2025-09-18BUY1,801,530252.330254.140 253.959GBX 457,514,757 180.67
2025-09-17BUY1,801,530249.850251.950 251.740GBX 453,517,158 180.25
2025-09-16BUY1,801,530251.420253.230 253.049GBX 455,875,358 179.81
2025-09-15BUY1,653,823251.760252.750 252.651GBX 417,840,034 179.37
2025-09-12BUY1,506,116241.380242.423 242.319GBX 364,960,078 178.98
2025-09-11BUY1,291,643240.780242.570 242.391GBX 313,082,647 178.60
2025-09-10BUY660,399239.560242.080 241.828GBX 159,702,970 178.21
2025-09-09SELL-243,628239.940240.590 240.525GBX -58,598,624 177.15 Loss of -15,440,741 on sale
2025-07-24BUY1,783,130193.200198.970 198.393GBX 353,760,512 177.04
2025-07-23BUY1,783,130191.510193.360 193.175GBX 344,456,138 176.95
2025-07-22BUY1,654,706192.110193.360 193.235GBX 319,747,115 176.85
2025-07-21SELL-1,526,282191.150191.260 191.249GBX -291,899,898 176.43 Loss of -22,624,902 on sale
2025-07-17BUY1,526,282184.700185.187 185.138GBX 282,573,249 176.37
2025-07-16BUY1,526,282183.770185.335 185.179GBX 282,634,621 176.32
2025-07-15BUY1,526,282183.100185.410 185.179GBX 282,635,380 176.28
2025-07-14BUY1,526,282182.810184.730 184.538GBX 281,657,021 176.23
2025-07-11BUY1,526,282181.310182.610 182.480GBX 278,515,940 176.20
2025-07-10BUY1,526,282178.700179.590 179.501GBX 273,969,140 176.18
2025-07-09BUY1,526,282177.660180.280 180.018GBX 274,758,232 176.17
2025-07-08BUY1,492,342175.160178.790 178.427GBX 266,274,098 176.18
2025-07-07BUY1,458,402177.560180.340 180.062GBX 262,602,776 176.17
2025-07-04SELL-1,458,402 727.240* 172.34 Profit of 251,346,571 on sale
2025-07-03BUY1,458,402180.550180.770 180.748GBX 263,603,251 172.29
2025-07-02BUY1,374,132179.760179.935 179.917GBX 247,230,390 172.23
2025-06-30BUY1,289,862177.390181.580 181.161GBX 233,672,692 172.20
2025-06-27BUY1,289,862178.270178.840 178.783GBX 230,605,394 172.15
2025-06-26BUY1,289,862174.430174.650 174.628GBX 225,246,013 172.14
2025-06-25BUY1,289,862171.490173.360 173.173GBX 223,369,274 172.14
2025-06-24BUY1,289,862167.740169.250 169.099GBX 218,114,375 172.17
2025-06-23BUY1,289,862166.010168.480 168.233GBX 216,997,348 172.22
2025-06-20BUY1,289,862167.730175.365 174.602GBX 225,211,846 172.25
2025-06-19BUY1,289,862 173.980* 172.24
2025-06-18BUY1,256,008173.980177.824 177.440GBX 222,865,562 172.23
2025-06-17BUY1,222,154177.230178.715 178.566GBX 218,235,758 172.19
2025-06-16BUY1,222,154177.940178.245 178.214GBX 217,805,559 172.15
2025-06-13BUY1,222,154175.880178.343 178.097GBX 217,661,597 172.12
2025-06-12BUY1,222,154176.970178.130 178.014GBX 217,560,528 172.08
2025-06-11BUY1,481,941178.790181.750 181.454GBX 268,904,121 172.03
2025-06-05BUY2,145,387169.810172.360 172.105GBX 369,231,830 172.04
2025-06-04BUY2,549,046169.390169.580 169.561GBX 432,218,793 172.06
2025-06-03BUY2,549,046167.710169.800 169.591GBX 432,295,269 172.10
2025-06-02BUY2,549,046170.370171.062 170.993GBX 435,868,504 172.11
2025-05-30BUY2,549,046172.850173.440 173.381GBX 441,956,152 172.11
2025-05-29BUY2,549,046172.960175.400 175.156GBX 446,480,689 172.10
2025-05-28BUY3,696,470173.380176.480 176.170GBX 651,207,107 172.09
2025-05-27BUY4,843,894173.980174.290 174.259GBX 844,092,093 172.07
2025-05-26BUY4,843,894 169.590* 172.10
2025-05-23BUY4,843,894169.590171.205 171.044GBX 828,516,590 172.12
2025-05-22BUY4,843,894171.980178.130 177.515GBX 859,863,863 172.12
2025-05-21BUY4,843,894170.060174.530 174.083GBX 843,239,593 172.14
2025-05-20BUY4,843,894165.320169.680 169.244GBX 819,799,968 172.19
2025-05-19BUY4,843,894167.870167.950 167.942GBX 813,493,230 172.23
2025-05-16BUY4,843,894167.430170.650 170.328GBX 825,050,747 172.28
2025-05-15BUY4,843,894165.400167.510 167.299GBX 810,378,595 172.34
2025-05-14BUY4,843,894166.810168.340 168.187GBX 814,679,983 172.39
2025-05-13BUY4,843,894160.890162.060 161.943GBX 784,434,715 172.49
2025-05-12BUY4,843,894159.580160.440 160.354GBX 776,737,790 172.61
2025-05-09BUY4,843,894154.380156.430 156.225GBX 756,737,311 172.78
2025-05-08BUY4,843,894155.750157.410 157.244GBX 761,673,284 172.94
2025-05-07BUY4,843,894152.800166.990 165.571GBX 802,008,399 173.13
2025-05-06BUY4,843,894165.200166.740 166.586GBX 806,924,948 173.20
2025-05-05BUY4,843,894166.050167.100 166.995GBX 808,906,107 173.27
2025-05-02BUY4,843,894165.810166.700 166.611GBX 807,046,009 173.34
2025-05-01BUY4,843,894162.790163.940 163.825GBX 793,550,942 173.45
2025-04-30BUY4,843,894160.890161.374 161.326GBX 781,444,075 173.57
2025-04-29BUY4,843,894162.060162.680 162.618GBX 787,704,321 173.69
2025-04-28BUY4,843,894162.420164.950 164.697GBX 797,774,796 173.80
2025-04-25BUY4,843,894163.850168.240 167.801GBX 812,810,284 173.90
2025-04-24BUY4,540,987161.470161.710 161.686GBX 734,214,052 174.03
2025-04-23BUY4,238,080157.720160.020 159.790GBX 677,202,820 174.20
2025-04-22BUY3,772,253153.900154.610 154.539GBX 582,960,206 174.41
2025-04-21BUY3,306,426149.860151.060 150.940GBX 499,071,933 174.68
2025-04-18BUY3,306,426 153.360* 174.90
2025-04-17BUY3,285,586153.360157.070 156.699GBX 514,848,062 175.14
2025-04-16BUY3,294,006155.500158.180 157.912GBX 520,163,054 175.35
2025-04-15BUY3,294,644158.680162.050 161.713GBX 532,786,772 175.54
2025-04-14BUY3,266,022161.470164.030 163.774GBX 534,889,484 175.70
2025-04-11BUY3,266,022159.400159.860 159.814GBX 521,956,040 175.88
2025-04-10BUY3,266,022155.370160.030 159.564GBX 521,139,529 176.12
2025-04-09BUY3,266,022161.060161.870 161.789GBX 528,406,418 176.29
2025-04-08BUY3,291,491146.580154.440 153.654GBX 505,750,766 176.64
2025-04-07BUY3,334,045149.240154.930 154.361GBX 514,646,500 176.97
2025-04-04BUY3,351,130147.740153.090 152.555GBX 511,231,628 177.32
2025-04-02BUY3,351,130158.860160.275 160.133GBX 536,628,158 177.55
2025-04-01BUY3,369,220158.880160.080 159.960GBX 538,940,438 177.78
2025-03-31BUY3,387,310156.230157.130 157.040GBX 531,943,176 178.05
2025-03-28BUY3,387,310156.060163.810 163.035GBX 552,250,078 178.32
2025-03-27BUY3,407,794164.080167.440 167.104GBX 569,456,017 178.51
2025-03-24SELL-14,241169.930170.500 170.443GBX -2,427,279 178.85 Profit of 119,718 on sale
2025-03-12BUY1,655,772169.000169.530 169.477GBX 280,615,269 180.38
2025-03-11SELL-208,285165.980168.655 168.387GBX -35,072,590 180.60 Profit of 2,543,586 on sale
2025-02-26SELL-695,632174.700178.080 177.742GBX -123,643,024 181.44 Profit of 2,569,896 on sale
2025-02-18BUY2,469,078185.800187.780 187.582GBX 463,154,587 181.23
2025-02-17BUY516,028 186.870* 181.12
2025-02-14BUY2,323,358186.870188.150 188.022GBX 436,842,404 181.01
2025-02-13BUY2,693,666187.880187.990 187.979GBX 506,352,656 180.88
2025-02-12BUY2,693,666185.430186.830 186.690GBX 502,880,508 180.79
2025-02-11BUY2,693,666187.070188.800 188.627GBX 508,098,146 180.66
2025-02-10BUY2,693,666188.200189.990 189.811GBX 511,287,450 180.50
2025-02-07BUY2,693,666187.140193.015 192.427GBX 518,335,413 180.36
2025-02-06BUY2,693,666193.310193.830 193.778GBX 521,973,214 180.08
2025-02-05BUY2,693,666193.300194.550 194.425GBX 523,716,020 179.79
2025-02-04BUY2,693,666207.710208.700 208.601GBX 561,901,416 179.15
2025-02-03BUY2,693,666202.640205.220 204.962GBX 552,099,173 178.61
2025-01-31BUY2,693,666205.600207.080 206.932GBX 557,405,699 177.96
2025-01-30BUY2,653,240202.630203.238 203.177GBX 539,077,891 177.36
2025-01-29BUY2,612,814197.180198.460 198.332GBX 518,204,640 176.87
2025-01-28BUY2,612,814197.070197.230 197.214GBX 515,283,492 176.35
2025-01-27BUY2,612,814193.770198.670 198.180GBX 517,807,475 175.89
2025-01-24BUY2,612,814201.900202.570 202.503GBX 529,102,689 175.19
2025-01-23BUY2,644,658199.580201.940 201.704GBX 533,438,104 174.51
2025-01-22SELL-2,676,502200.030202.120 201.911GBX -540,415,183 174.25 Loss of -74,037,000 on sale
2025-01-02BUY2,655,232190.630193.200 192.943GBX 512,308,422 173.77
2024-12-30BUY1,727,038192.690193.780 193.671GBX 334,477,175 173.19
2024-12-10BUY853,421186.530188.030 187.880GBX 160,340,736 172.78
2024-12-05BUY907,998174.310177.710 177.370GBX 161,051,611 172.73
2024-12-04BUY1,397,158176.090176.430 176.396GBX 246,453,073 172.62
2024-12-03BUY2,011,784173.020174.320 174.190GBX 350,432,669 172.60
2024-12-02BUY2,137,250172.980173.600 173.538GBX 370,894,101 172.59
2024-11-29BUY2,020,166170.490170.870 170.832GBX 345,108,990 172.67
2024-11-28BUY1,903,082 170.820* 172.74
2024-11-27BUY1,903,082170.820171.140 171.108GBX 325,632,555 172.81
2024-11-26BUY1,903,082170.620171.495 171.407GBX 326,202,519 172.91
2024-11-21BUY1,903,082169.240175.580 174.946GBX 332,936,588 173.42
2024-11-20BUY1,903,082177.330179.110 178.932GBX 340,522,270 173.22
2024-11-19BUY1,903,082179.580180.170 180.111GBX 342,765,999 172.89
2024-11-18BUY125,466176.800176.910 176.899GBX 22,194,810 172.67
2024-11-12BUY1,777,616183.320184.025 183.954GBX 327,000,454 172.05
2024-11-11SELL-1,903,082181.970182.085 182.074GBX -346,500,812 170.95 Loss of -21,168,943 on sale
2024-11-08SELL-125,466179.860182.350 182.101GBX -22,847,485 170.36 Loss of -1,473,599 on sale
2024-11-07SELL-1,777,616182.280182.580 182.550GBX -324,503,804 169.79 Loss of -22,688,730 on sale
2024-11-05SELL-125,466171.410172.097 172.028GBX -21,583,703 168.94 Loss of -387,581 on sale
2024-10-31SELL-1,903,082172.690178.420 177.847GBX -338,457,422 167.31 Loss of -20,044,311 on sale
2024-10-30SELL-2,046,962176.140183.790 183.025GBX -374,645,208 166.84 Loss of -33,137,739 on sale
2024-10-29BUY2,190,842171.140171.860 171.788GBX 376,360,367 166.22
2024-10-28BUY2,190,842168.340170.606 170.379GBX 373,274,350 165.87
2024-10-24SELL-2,190,842164.530165.050 164.998GBX -361,484,554 165.94 Profit of 2,052,825 on sale
2024-10-21SELL-2,190,842165.800166.220 166.178GBX -364,069,745 165.05 Loss of -2,471,266 on sale
2024-10-18BUY2,190,842165.050166.370 166.238GBX 364,201,183 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy