Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

Garmin (NYSE:GRMN) Shares Gap Down After Earnings Miss
Garmin Ltd. (NYSE:GRMN – Get Free Report) gapped down before the market opened on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $204.10, but opened at $185.98. Garmin shares last traded at $187.95, with a volume of 492,635 shares. The scientific and technical instruments company reported $1.61 earnings per […] - 2025-05-02 05:10:51
Product Expansion Powers Garmin's Outdoor Category Sales Growth in Q1
GRMN's Outdoor segment sales increased 20% in Q1, fueled by targeted product launches and strong demand for adventure wearables. - 2025-05-01 13:07:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
Garmin Ltd. (NYSE:GRMN) Stock Holdings Lowered by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 7.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,547 shares of the scientific and technical instruments company’s stock after selling 120 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Garmin were worth $319,000 at the […] - 2025-04-21 07:56:54
Garmin Ltd. (NYSE:GRMN) Receives $210.80 Average Price Target from Analysts
Garmin Ltd. (NYSE:GRMN – Get Free Report) has been assigned an average recommendation of “Reduce” from the five ratings firms that are covering the company, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, one has issued a hold rating and one has issued a strong buy rating on the company. […] - 2025-04-15 05:29:00
Is Garmin's Ongoing Product Innovation a Sign to Buy the Stock?
GRMN is well-positioned for sustained growth due to its continuous product innovation, which investors can see as a compelling entry point in 2025. - 2025-04-04 14:29:00
VOE's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:17
Garmin Ltd. (NYSE:GRMN) Stock Position Boosted by American Century Companies Inc.
American Century Companies Inc. grew its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 4.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 60,280 shares of the scientific and technical instruments company’s stock after buying an additional 2,841 shares during […] - 2025-04-02 07:50:55
Korea Investment CORP Raises Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Korea Investment CORP lifted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 7.6% in the fourth quarter, HoldingsChannel reports. The firm owned 73,265 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,200 shares during the quarter. Korea Investment CORP’s holdings in Garmin were worth $15,112,000 at the end […] - 2025-03-31 11:50:50
Prudential Financial Inc. Reduces Stock Position in Garmin Ltd. (NYSE:GRMN)
Prudential Financial Inc. decreased its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 8.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,178 shares of the scientific and technical instruments company’s stock after selling 2,900 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-03-31 08:24:48
The Zacks Analyst Blog Highlights Apple, Alphabet, Garmin and Meta
Apple, Alphabet, Garmin and Meta are part of the Zacks top Analyst Blog. - 2025-03-26 14:48:00
4 Tech Stocks Penetrating the Health and Fitness Wearables Market
Let's take a look at four tech stocks, AAPL, GOOGL, GRMN and META, which are penetrating the Health and Fitness Wearables Market. - 2025-03-25 15:17:00
Is Garmin Stock Outperforming the Dow?
Despite Garmin’s outperformance relative to the Dow Jones over the past year, analysts are cautious about the stock’s prospects. - 2025-03-19 18:46:47
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
PNC Financial Services Group Inc. Boosts Holdings in Garmin Ltd. (NYSE:GRMN)
PNC Financial Services Group Inc. raised its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,741 shares of the scientific and technical instruments company’s stock after acquiring an additional 137 […] - 2025-03-14 09:52:57
Adobe Q1 Earnings Beat Estimates, Revenue Rise Y/Y, Shares Fall
ADBE drives growth with AI innovation and strong enterprise retention, reinforcing confidence in its FY25 outlook. - 2025-03-13 17:06:00
Garmin Rises 45% in a Year: Is it the Right Time to Buy the Stock?
GRMN's Fitness, Outdoor and Marine products are going to be the key growth drivers for Garmin in the upcoming quarters. - 2025-03-13 14:34:00
Assetmark Inc. Trims Stake in Garmin Ltd. (NYSE:GRMN)
Assetmark Inc. lessened its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 33.4% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,330 shares of the scientific and technical instruments company’s stock after selling 2,675 shares during the period. Assetmark Inc.’s holdings in Garmin were worth […] - 2025-03-12 07:58:56
HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 13:42:00

iShares S&P 500 Swap UCITS ETF USD (Acc) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2025-05-07 (Wednesday)80,194GRMN holding increased by 160388USD 15,097,322GRMN holding increased by 30104827USD 15,097,322160,388USD 30,104,827 USD 188.26 USD 0
2025-05-07 (Wednesday)-80,194GRMN holding increased by 160388USD -15,097,322GRMN holding increased by 30104827USD -15,097,322160,388USD 30,104,827 USD 188.26 USD 0
2025-05-06 (Tuesday)80,194GRMN holding increased by 160388USD 15,007,505GRMN holding increased by 30256394USD 15,007,505160,388USD 30,256,394 USD 187.14 USD 0
2025-05-06 (Tuesday)-80,194GRMN holding increased by 160388USD -15,007,505GRMN holding increased by 30256394USD -15,007,505160,388USD 30,256,394 USD 187.14 USD 0
2025-05-05 (Monday)80,194GRMN holding increased by 160388USD 15,248,889GRMN holding increased by 30628494USD 15,248,889160,388USD 30,628,494 USD 190.15 USD 0
2025-05-05 (Monday)-80,194GRMN holding increased by 160388USD -15,248,889GRMN holding increased by 30628494USD -15,248,889160,388USD 30,628,494 USD 190.15 USD 0
2025-05-02 (Friday)80,194GRMN holding increased by 160388USD 15,379,605GRMN holding increased by 30358240USD 15,379,605160,388USD 30,358,240 USD 191.78 USD 0
2025-05-02 (Friday)-80,194GRMN holding increased by 160388USD -15,379,605GRMN holding increased by 30358240USD -15,379,605160,388USD 30,358,240 USD 191.78 USD 0
2025-05-01 (Thursday)80,194GRMN holding increased by 160388USD 14,978,635GRMN holding increased by 29964488USD 14,978,635160,388USD 29,964,488 USD 186.78 USD 0
2025-05-01 (Thursday)-80,194GRMN holding increased by 160388USD -14,978,635GRMN holding increased by 29964488USD -14,978,635160,388USD 29,964,488 USD 186.78 USD 0
2025-04-30 (Wednesday)80,194GRMN holding increased by 160388USD 14,985,853GRMN holding increased by 31353448USD 14,985,853160,388USD 31,353,448 USD 186.87 USD 0
2025-04-30 (Wednesday)-80,194GRMN holding increased by 160388USD -14,985,853GRMN holding increased by 31353448USD -14,985,853160,388USD 31,353,448 USD 186.87 USD 0
2025-04-29 (Tuesday)80,194GRMN holding increased by 160388USD 16,367,595GRMN holding increased by 32456917USD 16,367,595160,388USD 32,456,917 USD 204.1 USD 0
2025-04-29 (Tuesday)-80,194GRMN holding increased by 160388USD -16,367,595GRMN holding increased by 32456917USD -16,367,595160,388USD 32,456,917 USD 204.1 USD 0
2025-04-28 (Monday)80,194GRMN holding increased by 160388USD 16,089,322GRMN holding increased by 32044720USD 16,089,322160,388USD 32,044,720 USD 200.63 USD 0
2025-04-28 (Monday)-80,194GRMN holding increased by 160388USD -16,089,322GRMN holding increased by 32044720USD -16,089,322160,388USD 32,044,720 USD 200.63 USD 0
2025-04-25 (Friday)80,194GRMN holding increased by 160388USD 15,955,398GRMN holding increased by 31922825USD 15,955,398160,388USD 31,922,825 USD 198.96 USD 0
2025-04-25 (Friday)-80,194GRMN holding increased by 160388USD -15,955,398GRMN holding increased by 31922825USD -15,955,398160,388USD 31,922,825 USD 198.96 USD 0
2025-04-24 (Thursday)80,194GRMN holding increased by 160388USD 15,967,427GRMN holding increased by 31511430USD 15,967,427160,388USD 31,511,430 USD 199.11 USD 0
2025-04-24 (Thursday)-80,194GRMN holding increased by 160388USD -15,967,427GRMN holding increased by 31511430USD -15,967,427160,388USD 31,511,430 USD 199.11 USD 0
2025-04-23 (Wednesday)80,194GRMN holding increased by 160388USD 15,544,003GRMN holding increased by 30893937USD 15,544,003160,388USD 30,893,937 USD 193.83 USD 0
2025-04-23 (Wednesday)-80,194GRMN holding increased by 160388USD -15,544,003GRMN holding increased by 30893937USD -15,544,003160,388USD 30,893,937 USD 193.83 USD 0
2025-04-22 (Tuesday)80,194GRMN holding increased by 160388USD 15,349,934GRMN holding increased by 30332579USD 15,349,934160,388USD 30,332,579 USD 191.41 USD 0
2025-04-22 (Tuesday)-80,194GRMN holding increased by 160388USD -15,349,934GRMN holding increased by 30332579USD -15,349,934160,388USD 30,332,579 USD 191.41 USD 0
2025-04-21 (Monday)80,194GRMN holding increased by 160388USD 14,982,645GRMN holding increased by 30268423USD 14,982,645160,388USD 30,268,423 USD 186.83 USD 0
2025-04-21 (Monday)-80,194GRMN holding increased by 160388USD -14,982,645GRMN holding increased by 30268423USD -14,982,645160,388USD 30,268,423 USD 186.83 USD 0
2025-04-18 (Friday)80,194GRMN holding increased by 160388USD 15,285,778GRMN holding increased by 30571556USD 15,285,778160,388USD 30,571,556 USD 190.61 USD 0
2025-04-18 (Friday)-80,194GRMN holding increased by 160388USD -15,285,778GRMN holding increased by 30571556USD -15,285,778160,388USD 30,571,556 USD 190.61 USD 0
2025-04-17 (Thursday)80,194GRMN holding increased by 160388USD 15,285,778GRMN holding increased by 30439236USD 15,285,778160,388USD 30,439,236 USD 190.61 USD 0
2025-04-17 (Thursday)-80,194GRMN holding increased by 160388USD -15,285,778GRMN holding increased by 30439236USD -15,285,778160,388USD 30,439,236 USD 190.61 USD 0
2025-04-16 (Wednesday)80,194GRMN holding increased by 160388USD 15,153,458GRMN holding increased by 30575566USD 15,153,458160,388USD 30,575,566 USD 188.96 USD 0
2025-04-16 (Wednesday)-80,194GRMN holding increased by 160388USD -15,153,458GRMN holding increased by 30575566USD -15,153,458160,388USD 30,575,566 USD 188.96 USD 0
2025-04-15 (Tuesday)80,194GRMN holding increased by 160388USD 15,422,108GRMN holding increased by 30827375USD 15,422,108160,388USD 30,827,375 USD 192.31 USD 0
2025-04-15 (Tuesday)-80,194GRMN holding increased by 160388USD -15,422,108GRMN holding increased by 30827375USD -15,422,108160,388USD 30,827,375 USD 192.31 USD 0
2025-04-14 (Monday)80,194GRMN holding increased by 160388USD 15,405,267GRMN holding increased by 30624484USD 15,405,267160,388USD 30,624,484 USD 192.1 USD 0
2025-04-14 (Monday)-80,194GRMN holding increased by 160388USD -15,405,267GRMN holding increased by 30624484USD -15,405,267160,388USD 30,624,484 USD 192.1 USD 0
2025-04-11 (Friday)80,194GRMN holding increased by 160388USD 15,219,217GRMN holding increased by 30201862USD 15,219,217160,388USD 30,201,862 USD 189.78 USD 0
2025-04-11 (Friday)-80,194GRMN holding increased by 160388USD -15,219,217GRMN holding increased by 30201862USD -15,219,217160,388USD 30,201,862 USD 189.78 USD 0
2025-04-10 (Thursday)80,194GRMN holding increased by 160388USD 14,982,645GRMN holding increased by 30436831USD 14,982,645160,388USD 30,436,831 USD 186.83 USD 0
2025-04-10 (Thursday)-80,194GRMN holding increased by 160388USD -14,982,645GRMN holding increased by 30436831USD -14,982,645160,388USD 30,436,831 USD 186.83 USD 0
2025-04-09 (Wednesday)80,194GRMN holding increased by 160388USD 15,454,186GRMN holding increased by 29378270USD 15,454,186160,388USD 29,378,270 USD 192.71 USD 0
2025-04-09 (Wednesday)-80,194GRMN holding increased by 160388USD -15,454,186GRMN holding increased by 29378270USD -15,454,186160,388USD 29,378,270 USD 192.71 USD 0
2025-04-08 (Tuesday)80,194GRMN holding decreased by -160388USD 13,924,084GRMN holding decreased by -27848168USD 13,924,084-160,388USD -27,848,168 USD 6700 USD 0
2025-04-08 (Tuesday)-80,194GRMN holding decreased by -160388USD -13,924,084GRMN holding decreased by -27848168USD -13,924,084-160,388USD -27,848,168 USD 6700 USD 0
2025-03-11 (Tuesday)44,351USD 9,456,077GRMN holding decreased by -93580USD 9,456,0770USD -93,580 USD 213.21 USD 215.32
2025-03-10 (Monday)44,351GRMN holding increased by 88702USD 9,549,657GRMN holding increased by 19277605USD 9,549,65788,702USD 19,277,605 USD 215.32 USD 0
2025-03-07 (Friday)44,351GRMN holding increased by 88702USD 9,727,948GRMN holding increased by 19569878USD 9,727,94888,702USD 19,569,878 USD 219.34 USD 0
2025-03-07 (Friday)-44,351GRMN holding increased by 88702USD -9,727,948GRMN holding increased by 19569878USD -9,727,94888,702USD 19,569,878 USD 219.34 USD 0
2025-03-06 (Thursday)44,351USD 9,841,930GRMN holding decreased by -128618USD 9,841,9300USD -128,618 USD 221.91 USD 224.81
2025-03-06 (Thursday)-44,351USD -9,841,930GRMN holding decreased by -128618USD -9,841,9300USD -128,618 USD 221.91 USD 224.81
2025-03-05 (Wednesday)44,351USD 9,970,548GRMN holding increased by 208006USD 9,970,5480USD 208,006 USD 224.81 USD 220.12
2025-03-04 (Tuesday)44,351USD 9,762,542GRMN holding decreased by -270541USD 9,762,5420USD -270,541 USD 220.12 USD 226.22
2025-03-03 (Monday)44,351USD 10,033,083GRMN holding decreased by -120191USD 10,033,0830USD -120,191 USD 226.22 USD 228.93
2025-02-28 (Friday)44,351USD 10,153,274GRMN holding increased by 215989USD 10,153,2740USD 215,989 USD 228.93 USD 224.06
2025-02-27 (Thursday)44,351USD 9,937,285GRMN holding decreased by -126844USD 9,937,2850USD -126,844 USD 224.06 USD 226.92
2025-02-26 (Wednesday)44,351USD 10,064,129GRMN holding increased by 39029USD 10,064,1290USD 39,029 USD 226.92 USD 226.04
2025-02-25 (Tuesday)44,351USD 10,025,100GRMN holding increased by 143254USD 10,025,1000USD 143,254 USD 226.04 USD 222.81
2025-02-24 (Monday)44,351USD 9,881,846GRMN holding decreased by -84267USD 9,881,8460USD -84,267 USD 222.81 USD 224.71
2025-02-21 (Friday)44,351USD 9,966,113GRMN holding decreased by -190710USD 9,966,1130USD -190,710 USD 224.71 USD 229.01
2025-02-20 (Thursday)44,351USD 10,156,823GRMN holding decreased by -573014USD 10,156,8230USD -573,014 USD 229.01 USD 241.93
2025-02-19 (Wednesday)44,351USD 10,729,837GRMN holding increased by 1204129USD 10,729,8370USD 1,204,129 USD 241.93 USD 214.78
2025-02-18 (Tuesday)44,351GRMN holding increased by 88702USD 9,525,708GRMN holding increased by 18955618USD 9,525,70888,702USD 18,955,618 USD 214.78 USD 0
2025-02-17 (Monday)44,351USD 9,429,910USD 9,429,9100USD 0 USD 212.62 USD 212.62
2025-02-17 (Monday)-44,351USD -9,429,910USD -9,429,9100USD 0 USD 212.62 USD 212.62
2025-02-14 (Friday)44,351GRMN holding increased by 88702USD 9,429,910GRMN holding increased by 18753821USD 9,429,91088,702USD 18,753,821 USD 212.62 USD 0
2025-02-13 (Thursday)44,351GRMN holding increased by 88702USD 9,323,911GRMN holding increased by 18621211USD 9,323,91188,702USD 18,621,211 USD 210.23 USD 0
2025-02-13 (Thursday)-44,351GRMN holding increased by 88702USD -9,323,911GRMN holding increased by 18621211USD -9,323,91188,702USD 18,621,211 USD 210.23 USD 0
2025-02-12 (Wednesday)44,351GRMN holding increased by 88702USD 9,297,300GRMN holding increased by 18680641USD 9,297,30088,702USD 18,680,641 USD 209.63 USD 0
2025-02-12 (Wednesday)-44,351GRMN holding increased by 88702USD -9,297,300GRMN holding increased by 18680641USD -9,297,30088,702USD 18,680,641 USD 209.63 USD 0
2025-02-11 (Tuesday)44,351GRMN holding increased by 88702USD 9,383,341GRMN holding increased by 18951182USD 9,383,34188,702USD 18,951,182 USD 211.57 USD 0
2025-02-11 (Tuesday)-44,351GRMN holding increased by 88702USD -9,383,341GRMN holding increased by 18951182USD -9,383,34188,702USD 18,951,182 USD 211.57 USD 0
2025-02-10 (Monday)44,351GRMN holding increased by 88702USD 9,567,841GRMN holding increased by 19221723USD 9,567,84188,702USD 19,221,723 USD 215.73 USD 0
2025-02-10 (Monday)-44,351GRMN holding increased by 88702USD -9,567,841GRMN holding increased by 19221723USD -9,567,84188,702USD 19,221,723 USD 215.73 USD 0
2025-02-07 (Friday)44,351GRMN holding increased by 88702USD 9,653,882GRMN holding increased by 19401345USD 9,653,88288,702USD 19,401,345 USD 217.67 USD 0
2025-02-07 (Friday)-44,351GRMN holding increased by 88702USD -9,653,882GRMN holding increased by 19401345USD -9,653,88288,702USD 19,401,345 USD 217.67 USD 0
2025-02-06 (Thursday)44,351GRMN holding increased by 88702USD 9,747,463GRMN holding increased by 19453679USD 9,747,46388,702USD 19,453,679 USD 219.78 USD 0
2025-02-06 (Thursday)-44,351GRMN holding increased by 88702USD -9,747,463GRMN holding increased by 19453679USD -9,747,46388,702USD 19,453,679 USD 219.78 USD 0
2025-02-05 (Wednesday)44,351GRMN holding increased by 88702USD 9,706,216GRMN holding increased by 19384491USD 9,706,21688,702USD 19,384,491 USD 218.85 USD 0
2025-02-05 (Wednesday)-44,351GRMN holding increased by 88702USD -9,706,216GRMN holding increased by 19384491USD -9,706,21688,702USD 19,384,491 USD 218.85 USD 0
2025-02-04 (Tuesday)44,351GRMN holding increased by 88702USD 9,678,275GRMN holding increased by 19235472USD 9,678,27588,702USD 19,235,472 USD 218.22 USD 0
2025-02-04 (Tuesday)-44,351GRMN holding increased by 88702USD -9,678,275GRMN holding increased by 19235472USD -9,678,27588,702USD 19,235,472 USD 218.22 USD 0
2025-02-03 (Monday)44,351GRMN holding increased by 88702USD 9,557,197GRMN holding increased by 19130360USD 9,557,19788,702USD 19,130,360 USD 215.49 USD 0
2025-02-03 (Monday)-44,351GRMN holding increased by 88702USD -9,557,197GRMN holding increased by 19130360USD -9,557,19788,702USD 19,130,360 USD 215.49 USD 0
2025-01-31 (Friday)44,351GRMN holding increased by 88702USD 9,573,163GRMN holding increased by 19199104USD 9,573,16388,702USD 19,199,104 USD 215.85 USD 0
2025-01-31 (Friday)-44,351GRMN holding increased by 88702USD -9,573,163GRMN holding increased by 19199104USD -9,573,16388,702USD 19,199,104 USD 215.85 USD 0
2025-01-30 (Thursday)44,351GRMN holding increased by 88702USD 9,625,941GRMN holding increased by 19132134USD 9,625,94188,702USD 19,132,134 USD 217.04 USD 0
2025-01-30 (Thursday)-44,351GRMN holding increased by 88702USD -9,625,941GRMN holding increased by 19132134USD -9,625,94188,702USD 19,132,134 USD 217.04 USD 0
2025-01-29 (Wednesday)44,351GRMN holding increased by 88702USD 9,506,193GRMN holding increased by 19164954USD 9,506,19388,702USD 19,164,954 USD 214.34 USD 0
2025-01-29 (Wednesday)-44,351GRMN holding increased by 88702USD -9,506,193GRMN holding increased by 19164954USD -9,506,19388,702USD 19,164,954 USD 214.34 USD 0
2025-01-28 (Tuesday)44,351GRMN holding increased by 88702USD 9,658,761GRMN holding increased by 19190234USD 9,658,76188,702USD 19,190,234 USD 217.78 USD 0
2025-01-28 (Tuesday)-44,351GRMN holding increased by 88702USD -9,658,761GRMN holding increased by 19190234USD -9,658,76188,702USD 19,190,234 USD 217.78 USD 0
2025-01-27 (Monday)44,351GRMN holding increased by 88702USD 9,531,473GRMN holding increased by 19032788USD 9,531,47388,702USD 19,032,788 USD 214.91 USD 0
2025-01-27 (Monday)-44,351GRMN holding increased by 88702USD -9,531,473GRMN holding increased by 19032788USD -9,531,47388,702USD 19,032,788 USD 214.91 USD 0
2025-01-24 (Friday)44,351GRMN holding increased by 88702USD 9,501,315GRMN holding increased by 19062504USD 9,501,31588,702USD 19,062,504 USD 214.23 USD 0
2025-01-24 (Friday)-44,351GRMN holding increased by 88702USD -9,501,315GRMN holding increased by 19062504USD -9,501,31588,702USD 19,062,504 USD 214.23 USD 0
2025-01-23 (Thursday)44,351GRMN holding increased by 88702USD 9,561,189GRMN holding increased by 19149875USD 9,561,18988,702USD 19,149,875 USD 215.58 USD 0
2025-01-23 (Thursday)-44,351GRMN holding increased by 88702USD -9,561,189GRMN holding increased by 19149875USD -9,561,18988,702USD 19,149,875 USD 215.58 USD 0
2025-01-22 (Wednesday)44,351GRMN holding decreased by -88702USD 9,588,686GRMN holding decreased by -19177372USD 9,588,686-88,702USD -19,177,372 USD 1360.06 USD 0
2025-01-22 (Wednesday)-44,351GRMN holding decreased by -88702USD -9,588,686GRMN holding decreased by -19177372USD -9,588,686-88,702USD -19,177,372 USD 1360.06 USD 0
2025-01-21 (Tuesday)44,351USD 9,660,535USD 9,660,535
2025-01-21 (Tuesday)-44,351USD -9,660,535USD -9,660,535
2025-01-20 (Monday)44,351USD 9,566,511USD 9,566,511
2025-01-20 (Monday)-44,351USD -9,566,511USD -9,566,511
2025-01-17 (Friday)44,351USD 9,566,511USD 9,566,511
2025-01-17 (Friday)-44,351USD -9,566,511USD -9,566,511
2025-01-16 (Thursday)44,351USD 9,515,951USD 9,515,951
2025-01-16 (Thursday)-44,351USD -9,515,951USD -9,515,951
2025-01-15 (Wednesday)44,351USD 9,466,721USD 9,466,721
2025-01-14 (Tuesday)44,351USD 9,414,387USD 9,414,387
2025-01-14 (Tuesday)-44,351USD -9,414,387USD -9,414,387
2025-01-13 (Monday)44,351USD 9,244,522USD 9,244,522
2025-01-13 (Monday)-44,351USD -9,244,522USD -9,244,522
2025-01-10 (Friday)44,351USD 9,276,455USD 9,276,455
2025-01-10 (Friday)-44,351USD -9,276,455USD -9,276,455
2025-01-09 (Thursday)44,351USD 9,375,358USD 9,375,358
2025-01-09 (Thursday)44,351USD 9,375,358USD 9,375,358
2025-01-09 (Thursday)44,351USD 9,375,358USD 9,375,358
2025-01-08 (Wednesday)44,351USD 9,375,358USD 9,375,358
2025-01-08 (Wednesday)-44,351USD -9,375,358USD -9,375,358
2025-01-08 (Wednesday)44,351USD 9,375,358USD 9,375,358
2025-01-08 (Wednesday)-44,351USD -9,375,358USD -9,375,358
2025-01-08 (Wednesday)44,351USD 9,375,358USD 9,375,358
2025-01-08 (Wednesday)-44,351USD -9,375,358USD -9,375,358
2025-01-02 (Thursday)44,351GRMN holding increased by 88702USD 9,071,997GRMN holding increased by 18273055USD 9,071,99788,702USD 18,273,055 USD 204.55 USD 0
2025-01-02 (Thursday)-44,351GRMN holding increased by 88702USD -9,071,997GRMN holding increased by 18273055USD -9,071,99788,702USD 18,273,055 USD 204.55 USD 0
2024-12-30 (Monday)44,351GRMN holding increased by 86760USD 9,201,058GRMN holding increased by 18470817USD 9,201,05886,760USD 18,470,817 USD 207.46 USD 0
2024-12-30 (Monday)-44,351GRMN holding increased by 86760USD -9,201,058GRMN holding increased by 18470817USD -9,201,05886,760USD 18,470,817 USD 207.46 USD 0
2024-12-06 (Friday)42,409GRMN holding increased by 84818USD 9,269,759GRMN holding increased by 18455124USD 9,269,75984,818USD 18,455,124 USD 218.58 USD 0
2024-12-06 (Friday)-42,409GRMN holding increased by 84818USD -9,269,759GRMN holding increased by 18455124USD -9,269,75984,818USD 18,455,124 USD 218.58 USD 0
2024-12-05 (Thursday)42,409GRMN holding increased by 84818USD 9,185,365GRMN holding increased by 18335955USD 9,185,36584,818USD 18,335,955 USD 216.59 USD 0
2024-12-05 (Thursday)-42,409GRMN holding increased by 84818USD -9,185,365GRMN holding increased by 18335955USD -9,185,36584,818USD 18,335,955 USD 216.59 USD 0
2024-12-04 (Wednesday)42,409GRMN holding increased by 84818USD 9,150,590GRMN holding increased by 18160382USD 9,150,59084,818USD 18,160,382 USD 215.77 USD 0
2024-12-04 (Wednesday)-42,409GRMN holding increased by 84818USD -9,150,590GRMN holding increased by 18160382USD -9,150,59084,818USD 18,160,382 USD 215.77 USD 0
2024-12-03 (Tuesday)42,409GRMN holding increased by 84818USD 9,009,792GRMN holding increased by 18062417USD 9,009,79284,818USD 18,062,417 USD 212.45 USD 0
2024-12-03 (Tuesday)-42,409GRMN holding increased by 84818USD -9,009,792GRMN holding increased by 18062417USD -9,009,79284,818USD 18,062,417 USD 212.45 USD 0
2024-12-02 (Monday)42,409GRMN holding increased by 84818USD 9,052,625GRMN holding increased by 18068778USD 9,052,62584,818USD 18,068,778 USD 213.46 USD 0
2024-12-02 (Monday)-42,409GRMN holding increased by 84818USD -9,052,625GRMN holding increased by 18068778USD -9,052,62584,818USD 18,068,778 USD 213.46 USD 0
2024-11-29 (Friday)42,409GRMN holding increased by 84818USD 9,016,153GRMN holding increased by 18010678USD 9,016,15384,818USD 18,010,678 USD 212.6 USD 0
2024-11-29 (Friday)-42,409GRMN holding increased by 84818USD -9,016,153GRMN holding increased by 18010678USD -9,016,15384,818USD 18,010,678 USD 212.6 USD 0
2024-11-28 (Thursday)42,409GRMN holding increased by 84818USD 8,994,525GRMN holding increased by 17989050USD 8,994,52584,818USD 17,989,050 USD 212.09 USD 0
2024-11-28 (Thursday)-42,409GRMN holding increased by 84818USD -8,994,525GRMN holding increased by 17989050USD -8,994,52584,818USD 17,989,050 USD 212.09 USD 0
2024-11-27 (Wednesday)42,409GRMN holding increased by 84818USD 8,994,525GRMN holding increased by 18021281USD 8,994,52584,818USD 18,021,281 USD 212.09 USD 0
2024-11-27 (Wednesday)-42,409GRMN holding increased by 84818USD -8,994,525GRMN holding increased by 18021281USD -8,994,52584,818USD 18,021,281 USD 212.09 USD 0
2024-11-26 (Tuesday)42,409GRMN holding increased by 84818USD 9,026,756GRMN holding increased by 18124335USD 9,026,75684,818USD 18,124,335 USD 212.85 USD 0
2024-11-26 (Tuesday)-42,409GRMN holding increased by 84818USD -9,026,756GRMN holding increased by 18124335USD -9,026,75684,818USD 18,124,335 USD 212.85 USD 0
2024-11-25 (Monday)42,409USD 9,097,579GRMN holding increased by 177694USD 9,097,5790USD 177,694 USD 214.52 USD 210.33
2024-11-25 (Monday)-42,409USD -9,097,579GRMN holding increased by 177694USD -9,097,5790USD 177,694 USD 214.52 USD 210.33
2024-11-22 (Friday)42,409USD 8,919,885GRMN holding decreased by -51739USD 8,919,8850USD -51,739 USD 209.11 USD 205.59
2024-11-22 (Friday)-42,409USD -8,919,885GRMN holding decreased by -51739USD -8,919,8850USD -51,739 USD 209.11 USD 205.59
2024-11-21 (Thursday)42,409GRMN holding increased by 84818USD 8,868,146GRMN holding increased by 17587012USD 8,868,14684,818USD 17,587,012 USD 209.11 USD 205.59
2024-11-21 (Thursday)-42,409GRMN holding increased by 84818USD -8,868,146GRMN holding increased by 17587012USD -8,868,14684,818USD 17,587,012 USD 209.11 USD 205.59
2024-11-20 (Wednesday)42,409GRMN holding increased by 84818USD 8,718,866GRMN holding increased by 17513220USD 8,718,86684,818USD 17,513,220 USD 205.59 USD 207.37
2024-11-20 (Wednesday)-42,409GRMN holding increased by 84818USD -8,718,866GRMN holding increased by 17513220USD -8,718,86684,818USD 17,513,220 USD 205.59 USD 207.37
2024-11-19 (Tuesday)42,409GRMN holding increased by 84818USD 8,794,354GRMN holding increased by 17669285USD 8,794,35484,818USD 17,669,285 USD 207.37 USD 209.27
2024-11-19 (Tuesday)-42,409GRMN holding increased by 84818USD -8,794,354GRMN holding increased by 17669285USD -8,794,35484,818USD 17,669,285 USD 207.37 USD 209.27
2024-11-18 (Monday)42,409USD 8,874,931GRMN holding decreased by -182783USD 8,874,9310USD -182,783 USD 209.27 USD 213.58
2024-11-18 (Monday)-42,409USD -8,874,931GRMN holding decreased by -182783USD -8,874,9310USD -182,783 USD 209.27 USD 213.58
2024-11-12 (Tuesday)42,409GRMN holding increased by 84818USD 9,057,714GRMN holding increased by 18072171USD 9,057,71484,818USD 18,072,171 USD 213.58 USD 212.56
2024-11-11 (Monday)42,409GRMN holding decreased by -84818USD 9,014,457GRMN holding decreased by -18028914USD 9,014,457-84,818USD -18,028,914 USD 1406.76 USD 1399.88
2024-11-11 (Monday)-42,409GRMN holding decreased by -84818USD -9,014,457GRMN holding decreased by -18028914USD -9,014,457-84,818USD -18,028,914 USD 1406.76 USD 1399.88
2024-11-08 (Friday)42,409USD 9,021,242GRMN holding increased by 100933USD 9,021,2420USD 100,933 USD 212.72 USD 210.34
2024-11-07 (Thursday)42,409GRMN holding decreased by -84818USD 8,920,309GRMN holding decreased by -17812204USD 8,920,309-84,818USD -17,812,204 USD 209.67 USD 204.23
2024-11-07 (Thursday)-42,409GRMN holding decreased by -84818USD -8,920,309GRMN holding decreased by -17812204USD -8,920,309-84,818USD -17,812,204 USD 209.67 USD 204.23
2024-11-06 (Wednesday)42,409USD 8,891,895GRMN holding increased by 230705USD 8,891,8950USD 230,705 USD 209.67 USD 204.23
2024-11-05 (Tuesday)42,409USD 8,661,190GRMN holding increased by 169212USD 8,661,1900USD 169,212 USD 204.23 USD 200.24
2024-11-04 (Monday)42,409USD 8,491,978GRMN holding decreased by -87362USD 8,491,9780USD -87,362 USD 198.18 USD 198.35
2024-11-04 (Monday)-42,409USD -8,491,978GRMN holding decreased by -87362USD -8,491,9780USD -87,362 USD 198.18 USD 198.35
2024-11-01 (Friday)42,409USD 8,404,616GRMN holding decreased by -7209USD 8,404,6160USD -7,209 USD 198.18 USD 198.35
2024-11-01 (Friday)-42,409USD -8,404,616GRMN holding decreased by -7209USD -8,404,6160USD -7,209 USD 198.18 USD 198.35
2024-10-31 (Thursday)42,409GRMN holding decreased by -84818USD 8,411,825GRMN holding decreased by -17102277USD 8,411,825-84,818USD -17,102,277 USD 204.92 USD 204.92
2024-10-31 (Thursday)-42,409GRMN holding decreased by -84818USD -8,411,825GRMN holding decreased by -17102277USD -8,411,825-84,818USD -17,102,277 USD 204.92 USD 204.92
2024-10-30 (Wednesday)42,409GRMN holding decreased by -84818USD 8,690,452GRMN holding decreased by -15741796USD 8,690,452-84,818USD -15,741,796 USD 166.27 USD 166.29
2024-10-30 (Wednesday)-42,409GRMN holding decreased by -84818USD -8,690,452GRMN holding decreased by -15741796USD -8,690,452-84,818USD -15,741,796 USD 166.27 USD 166.29
2024-10-29 (Tuesday)42,409GRMN holding increased by 84818USD 7,051,344GRMN holding increased by 14103537USD 7,051,34484,818USD 14,103,537 USD 166.27 USD 166.29
2024-10-28 (Monday)42,409GRMN holding increased by 84818USD 7,052,193GRMN holding increased by 13935174USD 7,052,19384,818USD 13,935,174 USD 166.29 USD 162.3
2024-10-28 (Monday)-42,409GRMN holding increased by 84818USD -7,052,193GRMN holding increased by 13935174USD -7,052,19384,818USD 13,935,174 USD 166.29 USD 162.3
2024-10-25 (Friday)42,409USD 6,882,981GRMN holding increased by 15692USD 6,882,9810USD 15,692 USD 162.3 USD 161.93
2024-10-25 (Friday)-42,409USD -6,882,981GRMN holding increased by 15692USD -6,882,9810USD 15,692 USD 162.3 USD 161.93
2024-10-24 (Thursday)42,409GRMN holding decreased by -84818USD 6,867,289GRMN holding decreased by -13719735USD 6,867,289-84,818USD -13,719,735 USD 161.58 USD 161.58
2024-10-24 (Thursday)-42,409GRMN holding decreased by -84818USD -6,867,289GRMN holding decreased by -13719735USD -6,867,289-84,818USD -13,719,735 USD 161.58 USD 161.58
2024-10-23 (Wednesday)42,409USD 6,852,446GRMN holding increased by 60221USD 6,852,4460USD 60,221 USD 163 USD 166.47
2024-10-23 (Wednesday)-42,409USD -6,852,446GRMN holding increased by 60221USD -6,852,4460USD 60,221 USD 163 USD 166.47
2024-10-22 (Tuesday)42,409USD 6,912,667GRMN holding decreased by -147159USD 6,912,6670USD -147,159 USD 163 USD 166.47
2024-10-22 (Tuesday)-42,409USD -6,912,667GRMN holding decreased by -147159USD -6,912,6670USD -147,159 USD 163 USD 166.47
2024-10-21 (Monday)42,409GRMN holding decreased by -84818USD 7,059,826GRMN holding decreased by -14166726USD 7,059,826-84,818USD -14,166,726 USD 167.58 USD 167.58
2024-10-21 (Monday)-42,409GRMN holding decreased by -84818USD -7,059,826GRMN holding decreased by -14166726USD -7,059,826-84,818USD -14,166,726 USD 167.58 USD 167.58
2024-10-18 (Friday)42,409GRMN holding increased by 84818USD 7,106,900GRMN holding increased by 14213800USD 7,106,90084,818USD 14,213,800 USD 167.58 USD 167.58
2024-10-18 (Friday)-42,409GRMN holding increased by 84818USD -7,106,900GRMN holding increased by 14213800USD -7,106,90084,818USD 14,213,800 USD 167.58 USD 167.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE00BMTX1Y45

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY160,388 188.260* 302.08
2025-05-06BUY160,388 187.140* 303.35
2025-05-05BUY160,388 190.150* 304.63
2025-05-02BUY160,388 191.780* 305.91
2025-05-01BUY160,388 186.780* 307.28
2025-04-30BUY160,388 186.870* 308.68
2025-04-29BUY160,388 204.100* 309.91
2025-04-28BUY160,388 200.630* 311.21
2025-04-25BUY160,388 198.960* 312.56
2025-04-24BUY160,388 199.110* 313.95
2025-04-23BUY160,388 193.830* 315.43
2025-04-22BUY160,388 191.410* 316.98
2025-04-21BUY160,388 186.830* 318.63
2025-04-18BUY160,388 190.610* 320.27
2025-04-17BUY160,388 190.610* 321.95
2025-04-16BUY160,388 188.960* 323.70
2025-04-15BUY160,388 192.310* 325.45
2025-04-14BUY160,388 192.100* 327.26
2025-04-11BUY160,388 189.780* 329.14
2025-04-10BUY160,388 186.830* 331.11
2025-04-09BUY160,388 192.710* 333.06
2025-04-08SELL-160,388 6,700.000* 242.11 Profit of 38,831,218 on sale
2025-03-10BUY88,702 215.320* 242.93
2025-03-07BUY88,702 219.340* 243.28
2025-02-18BUY88,702 214.780* 247.55
2025-02-14BUY88,702 212.620* 248.89
2025-02-13BUY88,702 210.230* 249.65
2025-02-12BUY88,702 209.630* 250.45
2025-02-11BUY88,702 211.570* 251.24
2025-02-10BUY88,702 215.730* 251.98
2025-02-07BUY88,702 217.670* 252.71
2025-02-06BUY88,702 219.780* 253.43
2025-02-05BUY88,702 218.850* 254.19
2025-02-04BUY88,702 218.220* 255.01
2025-02-03BUY88,702 215.490* 255.93
2025-01-31BUY88,702 215.850* 256.89
2025-01-30BUY88,702 217.040* 257.86
2025-01-29BUY88,702 214.340* 258.94
2025-01-28BUY88,702 217.780* 260.00
2025-01-27BUY88,702 214.910* 261.19
2025-01-24BUY88,702 214.230* 262.46
2025-01-23BUY88,702 215.580* 263.76
2025-01-22SELL-88,702 1,360.060* 232.44 Profit of 20,617,487 on sale
2025-01-02BUY88,702 204.550* 233.26
2024-12-30BUY86,760 207.460* 234.04
2024-12-06BUY84,818 218.580* 234.52
2024-12-05BUY84,818 216.590* 235.10
2024-12-04BUY84,818 215.770* 235.74
2024-12-03BUY84,818 212.450* 236.55
2024-12-02BUY84,818 213.460* 237.37
2024-11-29BUY84,818 212.600* 238.29
2024-11-28BUY84,818 212.090* 239.30
2024-11-27BUY84,818 212.090* 240.38
2024-11-26BUY84,818 212.850* 241.53
2024-11-21BUY84,818 209.110* 245.91
2024-11-20BUY84,818 205.590* 247.92
2024-11-19BUY84,818 207.370* 250.06
2024-11-12BUY84,818 213.580* 254.60
2024-11-11SELL-84,818 1,406.760* 182.59 Profit of 15,486,919 on sale
2024-11-07SELL-84,818 209.670* 178.50 Profit of 15,140,316 on sale
2024-10-31SELL-84,818 204.920* 164.87 Profit of 13,984,321 on sale
2024-10-30SELL-84,818 166.270* 164.70 Profit of 13,969,525 on sale
2024-10-29BUY84,818 166.270* 164.48
2024-10-28BUY84,818 166.290* 164.17
2024-10-24SELL-84,818 161.580* 165.29 Profit of 14,019,567 on sale
2024-10-21SELL-84,818 167.580* 167.58 Profit of 14,213,801 on sale
2024-10-18BUY84,818 167.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08113,5710293,54138.7%
2025-05-07142,6540360,63139.6%
2025-05-06115,2920268,24143.0%
2025-05-05112,278261280,05140.1%
2025-05-02179,517116326,65655.0%
2025-05-01206,84310,465379,19754.5%
2025-04-30623,84717,145947,71165.8%
2025-04-29297,3450455,81865.2%
2025-04-28153,73310264,86158.0%
2025-04-2589,115122167,54953.2%
2025-04-24104,0405218,84447.5%
2025-04-23117,19464300,19839.0%
2025-04-2288,80875203,59643.6%
2025-04-21149,1483248,95359.9%
2025-04-17121,0900262,44946.1%
2025-04-16129,88810254,96050.9%
2025-04-1580,1961197,28340.7%
2025-04-14148,62514,866342,83443.4%
2025-04-11113,220397242,26246.7%
2025-04-10161,966310350,73346.2%
2025-04-09319,161366715,84644.6%
2025-04-08324,505261642,39950.5%
2025-04-07254,830225611,70641.7%
2025-04-04413,3108,7181,034,03440.0%
2025-04-03554,0456,4731,054,81752.5%
2025-04-02112,41514348,89132.2%
2025-04-01123,12210307,46340.0%
2025-03-31164,83446304,98854.0%
2025-03-2894,965409221,47742.9%
2025-03-27125,8900234,76953.6%
2025-03-26107,6720211,49350.9%
2025-03-25111,48310274,90040.6%
2025-03-24102,85614235,99943.6%
2025-03-21340,9420530,39364.3%
2025-03-20279,56011400,53269.8%
2025-03-19226,5980323,45370.1%
2025-03-18268,9945414,77664.9%
2025-03-17367,7570490,81474.9%
2025-03-14193,71773301,61464.2%
2025-03-13223,9160381,60358.7%
2025-03-12205,46179301,46768.2%
2025-03-11190,347182297,04164.1%
2025-03-10135,821291271,75150.0%
2025-03-07248,22650431,11857.6%
2025-03-06149,51010229,06365.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.