Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for HRL
| Stock Name | Hormel Foods Corporation |
| Ticker | HRL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4404521001 |
| LEI | MSD54751OJP1FS2ND863 |
Show aggregate HRL holdings
News associated with HRL
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
- Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
- Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
- Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
- The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
- Noteworthy Thursday Option Activity: HPE, ADSK, HRL
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
- Thursday's ETF Movers: URA, PEY
- In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day.
And underperforming other ETFs toda - 2025-08-28 13:07:31
- Hormel Foods is Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
- Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
- JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
- Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
- Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
- Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
- Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
- 3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
- Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
- Analysts Predict 10% Gains Ahead For The Holdings of SPYV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
- J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
- J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
- New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
- New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
- Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
- Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
- Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
- Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
- Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
- D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
- D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
- Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
- Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
- Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
- Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
- Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
- State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
- State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
- Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
- Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
- Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
- Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
- Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
- Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
- Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
- Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
- HRL Makes Bullish Cross Above Critical Moving Average
- In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
- Stocks Climb on Tariff Ruling and Nvidia Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
- Stocks Supported by Tariff Ruling and Nvidia Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
- Stocks Supported by Tariff Ruling and Nvidia Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48
iShares S&P 500 Swap UCITS ETF USD (Acc) HRL holdings
| Date | Number of HRL Shares Held | Base Market Value of HRL Shares | Local Market Value of HRL Shares | Change in HRL Shares Held | Change in HRL Base Value | Current Price per HRL Share Held | Previous Price per HRL Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HRL by Blackrock for IE00BMTX1Y45
Show aggregate share trades of HRL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-10 | BUY | 109,278 | 22.205 | 21.815 | 21.854 | USD 2,388,161 | 32.83 |
| 2025-11-07 | BUY | 109,278 | 22.110 | 21.690 | 21.732 | USD 2,374,830 | 32.98 |
| 2025-11-06 | BUY | 109,278 | 21.840 | 21.400 | 21.444 | USD 2,343,367 | 33.13 |
| 2025-11-05 | BUY | 109,278 | 21.630 | 21.310 | 21.342 | USD 2,332,211 | 33.30 |
| 2025-11-04 | BUY | 109,278 | 21.640 | 21.240 | 21.280 | USD 2,325,436 | 33.46 |
| 2025-11-03 | BUY | 109,278 | 21.520 | 21.150 | 21.187 | USD 2,315,273 | 33.64 |
| 2025-10-31 | BUY | 109,278 | 21.685 | 21.030 | 21.096 | USD 2,305,274 | 33.81 |
| 2025-10-30 | BUY | 109,278 | 21.795 | 21.220 | 21.277 | USD 2,325,163 | 34.00 |
| 2025-10-29 | BUY | 109,278 | 21.490 | 23.025 | 22.871 | USD 2,499,352 | 34.19 |
| 2025-10-28 | BUY | 109,278 | 23.650 | 23.890 | 23.866 | USD 2,608,029 | 34.35 |
| 2025-10-27 | BUY | 109,278 | 23.740 | 23.810 | 23.803 | USD 2,601,144 | 34.52 |
| 2025-10-24 | BUY | 109,278 | 23.830 | 23.940 | 23.929 | USD 2,614,913 | 34.69 |
| 2025-10-23 | BUY | 109,278 | 23.770 | 24.180 | 24.139 | USD 2,637,862 | 34.86 |
| 2025-10-22 | BUY | 109,278 | 24.150 | 24.460 | 24.429 | USD 2,669,552 | 35.04 |
| 2025-10-21 | BUY | 109,278 | 24.080 | 24.160 | 24.152 | USD 2,639,282 | 35.22 |
| 2025-10-20 | BUY | 109,278 | 23.960 | 24.080 | 24.068 | USD 2,630,103 | 35.41 |
| 2025-10-17 | BUY | 109,278 | 24.030 | 24.120 | 24.111 | USD 2,634,802 | 35.61 |
| 2025-10-16 | SELL | -109,278 | 23.750 | 23.950 | 23.930 | USD -2,615,023 | 33.94  Profit of 1,093,777 on sale |
| 2025-10-06 | BUY | 584,510 | 24.310 | 24.670 | 24.634 | USD 14,398,819 | 34.11 |
| 2025-10-03 | BUY | 584,510 | 24.640 | 24.790 | 24.775 | USD 14,481,236 | 34.28 |
| 2025-10-02 | BUY | 584,510 | 24.660 | 24.850 | 24.831 | USD 14,513,968 | 34.46 |
| 2025-10-01 | BUY | 584,510 | 24.800 | 24.930 | 24.917 | USD 14,564,236 | 34.64 |
| 2025-09-30 | BUY | 584,510 | 24.740 | 24.830 | 24.821 | USD 14,508,123 | 34.83 |
| 2025-09-29 | BUY | 584,510 | 24.640 | 24.850 | 24.829 | USD 14,512,799 | 35.03 |
| 2025-09-26 | BUY | 584,510 | 24.720 | 24.730 | 24.729 | USD 14,454,348 | 35.24 |
| 2025-09-25 | BUY | 584,510 | 24.410 | 24.860 | 24.815 | USD 14,504,616 | 35.46 |
| 2025-09-24 | SELL | -584,510 | 24.710 | 24.750 | 24.746 | USD -14,464,284 | 33.64 Profit of 5,200,824 on sale |
| 2025-09-18 | BUY | 584,510 | 24.960 | 25.070 | 25.059 | USD 14,647,236 | 33.83 |
| 2025-09-17 | BUY | 584,510 | 24.890 | 25.220 | 25.187 | USD 14,722,053 | 34.02 |
| 2025-09-16 | BUY | 584,510 | 25.020 | 25.140 | 25.128 | USD 14,687,567 | 34.22 |
| 2025-09-15 | BUY | 584,510 | 24.730 | 25.220 | 25.171 | USD 14,712,701 | 34.44 |
| 2025-09-12 | BUY | 584,510 | 25.080 | 25.430 | 25.395 | USD 14,843,632 | 34.66 |
| 2025-09-11 | BUY | 584,510 | 25.420 | 25.480 | 25.474 | USD 14,889,808 | 34.88 |
| 2025-09-10 | BUY | 584,510 | 24.970 | 25.430 | 25.384 | USD 14,837,202 | 35.12 |
| 2025-09-09 | BUY | 584,510 | 25.520 | 25.590 | 25.583 | USD 14,953,519 | 35.36 |
| 2025-09-08 | SELL | -584,510 | 25.500 | 25.740 | 25.716 | USD -15,031,259 | 33.02 Profit of 4,268,212 on sale |
| 2025-09-05 | BUY | 584,510 | 25.660 | 25.770 | 25.759 | USD 15,056,393 | 33.21 |
| 2025-09-04 | BUY | 433,548 | 25.240 | 25.450 | 25.429 | USD 11,024,692 | 33.43 |
| 2025-09-02 | BUY | 282,586 | 25.030 | 25.770 | 25.696 | USD 7,261,330 | 33.66 |
| 2025-08-29 | BUY | 282,586 | 25.440 | 25.820 | 25.782 | USD 7,285,632 | 33.90 |
| 2025-08-28 | BUY | 282,586 | 25.220 | 25.600 | 25.562 | USD 7,223,463 | 34.15 |
| 2025-08-27 | BUY | 219,703 | 29.020 | 29.100 | 29.092 | USD 6,391,600 | 34.31 |
| 2025-01-02 | BUY | 156,820 | 31.520 | 31.720 | 31.700 | USD 4,971,194 | 34.39 |
| 2024-12-30 | BUY | 156,820 | 31.200 | 31.770 | 31.713 | USD 4,973,233 | 34.50 |
| 2024-12-10 | BUY | 156,820 | 33.550 | 33.760 | 33.739 | USD 5,290,950 | 34.53 |
| 2024-12-09 | BUY | 156,820 | 33.180 | 33.310 | 33.297 | USD 5,221,636 | 34.57 |
| 2024-12-06 | BUY | 156,820 | 32.470 | 33.050 | 32.992 | USD 5,173,805 | 34.65 |
| 2024-12-05 | BUY | 156,820 | 32.860 | 32.920 | 32.914 | USD 5,161,573 | 34.72 |
| 2024-12-04 | BUY | 156,820 | 31.990 | 32.030 | 32.026 | USD 5,022,317 | 34.82 |
| 2024-12-03 | BUY | 156,820 | 31.820 | 32.180 | 32.144 | USD 5,040,822 | 34.94 |
| 2024-12-02 | BUY | 156,820 | 32.140 | 32.480 | 32.446 | USD 5,088,182 | 35.06 |
| 2024-11-29 | BUY | 156,820 | 32.430 | 32.490 | 32.484 | USD 5,094,141 | 35.17 |
| 2024-11-28 | BUY | 156,820 | | | 31.920* | | 35.32 |
| 2024-11-27 | BUY | 156,820 | 31.920 | 32.060 | 32.046 | USD 5,025,454 | 35.48 |
| 2024-11-26 | BUY | 156,820 | 31.620 | 31.710 | 31.701 | USD 4,971,351 | 35.67 |
| 2024-11-22 | BUY | 156,820 | 30.670 | 30.870 | 30.850 | USD 4,837,897 | 36.19 |
| 2024-11-21 | BUY | 156,820 | 30.500 | 30.560 | 30.554 | USD 4,791,478 | 36.52 |
| 2024-11-20 | BUY | 156,820 | 30.220 | 30.240 | 30.238 | USD 4,741,923 | 36.92 |
| 2024-11-19 | BUY | 156,820 | 29.730 | 29.770 | 29.766 | USD 4,667,904 | 37.40 |
| 2024-11-12 | BUY | 156,820 | 30.390 | 30.900 | 30.849 | USD 4,837,740 | 38.55 |
| 2024-11-11 | SELL | -156,820 | 30.360 | 30.720 | 30.684 | USD -4,811,865 | 30.83 Profit of 22,634 on sale |
| 2024-11-07 | SELL | -156,820 | 30.270 | 30.880 | 30.819 | USD -4,833,035 | 30.89 Profit of 11,134 on sale |
| 2024-10-31 | SELL | -156,820 | 30.550 | 30.800 | 30.775 | USD -4,826,135 | 30.92 Profit of 23,366 on sale |
| 2024-10-30 | SELL | -156,820 | 30.620 | 30.890 | 30.863 | USD -4,839,936 | 30.98 Profit of 18,740 on sale |
| 2024-10-28 | SELL | -156,820 | 30.940 | 31.340 | 31.300 | USD -4,908,466 | 31.09  Loss of -32,932 on sale |
| 2024-10-25 | SELL | -156,820 | 31.060 | 31.440 | 31.402 | USD -4,924,462 | 31.09 Loss of -48,928 on sale |
| 2024-10-24 | BUY | 156,820 | 31.090 | 31.470 | 31.432 | USD 4,929,166 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HRL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 378,069 | 0 | 952,917 | 39.7% |
| 2025-09-18 | 385,796 | 0 | 986,157 | 39.1% |
| 2025-09-17 | 281,843 | 0 | 1,050,739 | 26.8% |
| 2025-09-16 | 477,162 | 3 | 1,171,548 | 40.7% |
| 2025-09-15 | 638,971 | 244 | 1,405,295 | 45.5% |
| 2025-09-12 | 441,663 | 500 | 876,207 | 50.4% |
| 2025-09-11 | 616,579 | 50 | 1,157,325 | 53.3% |
| 2025-09-10 | 674,226 | 1,000 | 1,413,188 | 47.7% |
| 2025-09-09 | 464,899 | 0 | 980,173 | 47.4% |
| 2025-09-08 | 696,653 | 2,636 | 1,427,774 | 48.8% |
| 2025-09-05 | 595,213 | 1 | 1,088,969 | 54.7% |
| 2025-09-04 | 858,809 | 987 | 1,475,135 | 58.2% |
| 2025-09-03 | 1,149,381 | 1,848 | 2,124,221 | 54.1% |
| 2025-09-02 | 1,445,509 | 0 | 2,577,753 | 56.1% |
| 2025-08-29 | 1,492,832 | 71,005 | 3,094,398 | 48.2% |
| 2025-08-28 | 4,416,299 | 424,266 | 8,239,801 | 53.6% |
| 2025-08-27 | 670,253 | 3 | 1,943,595 | 34.5% |
| 2025-08-26 | 400,220 | 0 | 819,591 | 48.8% |
| 2025-08-25 | 466,162 | 0 | 889,108 | 52.4% |
| 2025-08-22 | 308,225 | 0 | 686,570 | 44.9% |
| 2025-08-21 | 413,694 | 1,014 | 1,161,631 | 35.6% |
| 2025-08-20 | 486,703 | 51 | 1,530,168 | 31.8% |
| 2025-08-19 | 322,225 | 0 | 1,478,134 | 21.8% |
| 2025-08-18 | 400,927 | 0 | 1,028,706 | 39.0% |
| 2025-08-15 | 470,750 | 0 | 1,181,635 | 39.8% |
| 2025-08-14 | 509,523 | 60 | 1,108,725 | 46.0% |
| 2025-08-13 | 243,405 | 186 | 809,487 | 30.1% |
| 2025-08-12 | 391,928 | 104 | 916,138 | 42.8% |
| 2025-08-11 | 335,152 | 69 | 873,492 | 38.4% |
| 2025-08-08 | 241,902 | 0 | 638,899 | 37.9% |
| 2025-08-07 | 297,827 | 70 | 972,048 | 30.6% |
| 2025-08-06 | 261,662 | 0 | 818,614 | 32.0% |
| 2025-08-05 | 292,272 | 299 | 774,280 | 37.7% |
| 2025-08-04 | 312,005 | 0 | 793,624 | 39.3% |
| 2025-08-01 | 471,446 | 608 | 1,304,061 | 36.2% |
| 2025-07-31 | 295,295 | 0 | 855,907 | 34.5% |
| 2025-07-30 | 334,637 | 1,263 | 1,093,254 | 30.6% |
| 2025-07-29 | 226,361 | 11 | 814,584 | 27.8% |
| 2025-07-28 | 467,663 | 2,499 | 1,104,720 | 42.3% |
| 2025-07-25 | 331,776 | 0 | 650,120 | 51.0% |
| 2025-07-24 | 370,240 | 0 | 691,096 | 53.6% |
| 2025-07-23 | 412,577 | 0 | 710,449 | 58.1% |
| 2025-07-22 | 358,640 | 122 | 687,045 | 52.2% |
| 2025-07-21 | 322,208 | 24 | 665,445 | 48.4% |
| 2025-07-18 | 448,327 | 0 | 894,768 | 50.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy