Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for IEX
| Stock Name | IDEX Corporation |
| Ticker | IEX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45167R1041 |
| LEI | 549300U5Y5EL6PHYLF13 |
Show aggregate IEX holdings
News associated with IEX
- IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock
- IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
- Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX)
- IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
- How The Pieces Add Up: PABU Targets $77
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
- Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX)
- Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
- Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX)
- Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
- IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages
- Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
- Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX)
- IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
- DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00
- IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
- Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
- Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
- S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
- Stocks Rally on Stellar Earnings from Microsoft and Meta
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
- Stocks Settle Mixed on Hawkish Fed Chair Powell
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
iShares S&P 500 Swap UCITS ETF USD (Acc) IEX holdings
| Date | Number of IEX Shares Held | Base Market Value of IEX Shares | Local Market Value of IEX Shares | Change in IEX Shares Held | Change in IEX Base Value | Current Price per IEX Share Held | Previous Price per IEX Share Held |
|---|
| 2025-11-27 (Thursday) | -16,159 | USD -2,807,788 | USD -2,807,788 | 32,318 | USD 5,615,576 | USD 173.76 | USD 0 |
| 2025-11-27 (Thursday) | 16,159 | USD 2,807,788 | USD 2,807,788 | 32,318 | USD 5,615,576 | USD 173.76 | USD 0 |
| 2025-11-26 (Wednesday) | -16,159 | USD -2,807,788 | USD -2,807,788 | 32,318 | USD 5,613,798 | USD 173.76 | USD 0 |
| 2025-11-26 (Wednesday) | 16,159 | USD 2,807,788 | USD 2,807,788 | 32,318 | USD 5,613,798 | USD 173.76 | USD 0 |
| 2025-11-25 (Tuesday) | -16,159 | USD -2,806,010 | USD -2,806,010 | 32,318 | USD 5,551,586 | USD 173.65 | USD 0 |
| 2025-11-25 (Tuesday) | 16,159 | USD 2,806,010 | USD 2,806,010 | 32,318 | USD 5,551,586 | USD 173.65 | USD 0 |
| 2025-11-24 (Monday) | -16,159 | USD -2,745,576 | USD -2,745,576 | 32,318 | USD 5,503,109 | USD 169.91 | USD 0 |
| 2025-11-24 (Monday) | 16,159 | USD 2,745,576 | USD 2,745,576 | 32,318 | USD 5,503,109 | USD 169.91 | USD 0 |
| 2025-11-21 (Friday) | -16,159 | USD -2,757,533 | USD -2,757,533 | 32,318 | USD 5,391,450 | USD 170.65 | USD 0 |
| 2025-11-21 (Friday) | 16,159 | USD 2,757,533 | USD 2,757,533 | 32,318 | USD 5,391,450 | USD 170.65 | USD 0 |
| 2025-11-20 (Thursday) | -16,159 | USD -2,633,917 | USD -2,633,917 | 32,318 | USD 5,246,504 | USD 163 | USD 0 |
| 2025-11-20 (Thursday) | 16,159 | USD 2,633,917 | USD 2,633,917 | 32,318 | USD 5,246,504 | USD 163 | USD 0 |
| 2025-11-19 (Wednesday) | -16,159 | USD -2,612,587 | USD -2,612,587 | 32,318 | USD 5,225,174 | USD 161.68 | USD 0 |
| 2025-11-19 (Wednesday) | 16,159 | USD 2,612,587 | USD 2,612,587 | 32,318 | USD 5,225,174 | USD 161.68 | USD 0 |
| 2025-11-18 (Tuesday) | -16,159 | USD -2,612,587 | USD -2,612,587 | 32,318 | USD 5,242,626 | USD 161.68 | USD 0 |
| 2025-11-18 (Tuesday) | 16,159 | USD 2,612,587 | USD 2,612,587 | 32,318 | USD 5,242,626 | USD 161.68 | USD 0 |
| 2025-11-17 (Monday) | -16,159 | USD -2,630,039 | USD -2,630,039 | 32,318 | USD 5,288,033 | USD 162.76 | USD 0 |
| 2025-11-17 (Monday) | 16,159 | USD 2,630,039 | USD 2,630,039 | 32,318 | USD 5,288,033 | USD 162.76 | USD 0 |
| 2025-11-14 (Friday) | -16,159 | USD -2,657,994 | USD -2,657,994 | -32,318 | USD -5,315,988 | USD 263.97 | USD 0 |
| 2025-11-14 (Friday) | 16,159 | USD 2,657,994 | USD 2,657,994 | -32,318 | USD -5,315,988 | USD 263.97 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IEX by Blackrock for IE00BMTX1Y45
Show aggregate share trades of IEX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 32,318 | | | 173.760* | | 169.75 |
| 2025-11-26 | BUY | 32,318 | 175.630 | 172.565 | 172.872 | USD 5,586,861 | 169.70 |
| 2025-11-26 | BUY | 32,318 | 175.630 | 172.565 | 172.872 | USD 5,586,861 | 169.70 |
| 2025-11-25 | BUY | 32,318 | 174.670 | 171.100 | 171.457 | USD 5,541,147 | 169.66 |
| 2025-11-24 | BUY | 32,318 | 171.210 | 168.920 | 169.149 | USD 5,466,557 | 169.66 |
| 2025-11-21 | BUY | 32,318 | 171.570 | 162.900 | 163.767 | USD 5,292,622 | 169.65 |
| 2025-11-20 | BUY | 32,318 | 164.200 | 161.740 | 161.986 | USD 5,235,066 | 169.72 |
| 2025-11-19 | BUY | 32,318 | 162.900 | 160.600 | 160.830 | USD 5,197,704 | 169.82 |
| 2025-11-18 | BUY | 32,318 | 163.000 | 160.720 | 160.948 | USD 5,201,517 | 169.91 |
| 2025-11-17 | BUY | 32,318 | 165.450 | 162.270 | 162.588 | USD 5,254,519 | 170.00 |
| 2025-11-14 | SELL | -32,318 | 167.180 | 164.210 | 164.507 | USD -5,316,537 | 168.86 Profit of 140,824 on sale |
| 2025-10-06 | BUY | 38,220 | 167.050 | 167.840 | 167.761 | USD 6,411,825 | 168.89 |
| 2025-10-03 | BUY | 63,560 | 167.000 | 168.290 | 168.161 | USD 10,688,313 | 168.91 |
| 2025-10-02 | BUY | 88,900 | 165.180 | 166.290 | 166.179 | USD 14,773,312 | 168.96 |
| 2025-10-01 | BUY | 88,900 | 164.100 | 164.230 | 164.217 | USD 14,598,891 | 169.02 |
| 2025-09-30 | BUY | 88,900 | 162.760 | 162.810 | 162.805 | USD 14,473,364 | 169.10 |
| 2025-09-29 | BUY | 88,900 | 162.190 | 162.930 | 162.856 | USD 14,477,898 | 169.19 |
| 2025-09-26 | BUY | 88,900 | 161.350 | 161.650 | 161.620 | USD 14,368,018 | 169.29 |
| 2025-09-25 | BUY | 88,900 | 159.280 | 159.740 | 159.694 | USD 14,196,797 | 169.42 |
| 2025-09-24 | SELL | -88,900 | 159.760 | 160.680 | 160.588 | USD -14,276,273 | 171.34 Profit of 955,553 on sale |
| 2025-09-18 | BUY | 88,900 | 162.060 | 163.070 | 162.969 | USD 14,487,945 | 171.46 |
| 2025-09-17 | BUY | 88,900 | 159.590 | 165.910 | 165.278 | USD 14,693,214 | 171.63 |
| 2025-09-16 | BUY | 88,900 | 163.840 | 163.980 | 163.966 | USD 14,576,577 | 171.74 |
| 2025-09-15 | BUY | 88,900 | 161.160 | 162.150 | 162.051 | USD 14,406,333 | 171.89 |
| 2025-09-12 | BUY | 88,900 | 160.550 | 164.450 | 164.060 | USD 14,584,934 | 172.05 |
| 2025-09-11 | BUY | 88,900 | 164.490 | 164.770 | 164.742 | USD 14,645,564 | 172.16 |
| 2025-09-10 | BUY | 88,900 | 160.170 | 162.650 | 162.402 | USD 14,437,537 | 172.34 |
| 2025-09-09 | BUY | 88,900 | 162.010 | 163.820 | 163.639 | USD 14,547,508 | 172.50 |
| 2025-09-08 | SELL | -88,900 | 164.170 | 164.870 | 164.800 | USD -14,650,720 | 174.73 Profit of 882,791 on sale |
| 2025-09-05 | BUY | 88,900 | 164.930 | 167.000 | 166.793 | USD 14,827,898 | 174.88 |
| 2025-09-04 | BUY | 88,900 | 164.860 | 164.910 | 164.905 | USD 14,660,055 | 175.04 |
| 2025-09-02 | BUY | 88,900 | 162.150 | 162.990 | 162.906 | USD 14,482,344 | 175.25 |
| 2025-08-29 | BUY | 88,900 | 164.500 | 165.980 | 165.832 | USD 14,742,464 | 175.43 |
| 2025-08-28 | BUY | 88,900 | 165.220 | 167.000 | 166.822 | USD 14,830,476 | 175.60 |
| 2025-08-27 | BUY | 69,790 | 166.080 | 167.090 | 166.989 | USD 11,654,162 | 175.76 |
| 2025-08-25 | BUY | 50,680 | 165.980 | 168.830 | 168.545 | USD 8,541,861 | 175.93 |
| 2025-08-22 | BUY | 50,680 | 168.560 | 168.820 | 168.794 | USD 8,554,480 | 176.06 |
| 2025-08-21 | BUY | 50,680 | 162.380 | 164.600 | 164.378 | USD 8,330,677 | 176.30 |
| 2025-08-20 | BUY | 50,680 | 164.470 | 165.860 | 165.721 | USD 8,398,740 | 176.52 |
| 2025-08-19 | BUY | 50,680 | 165.900 | 167.740 | 167.556 | USD 8,491,738 | 176.71 |
| 2025-08-18 | BUY | 50,680 | 163.780 | 165.520 | 165.346 | USD 8,379,735 | 176.96 |
| 2025-08-15 | BUY | 50,680 | 164.770 | 167.710 | 167.416 | USD 8,484,643 | 177.19 |
| 2025-08-13 | BUY | 50,680 | 169.500 | 169.800 | 169.770 | USD 8,603,944 | 177.34 |
| 2025-08-12 | BUY | 50,680 | 163.320 | 163.640 | 163.608 | USD 8,291,653 | 177.62 |
| 2025-08-11 | BUY | 50,680 | 157.530 | 159.800 | 159.573 | USD 8,087,160 | 178.03 |
| 2025-08-08 | BUY | 50,680 | 158.260 | 160.000 | 159.826 | USD 8,099,982 | 178.44 |
| 2025-08-07 | BUY | 50,680 | 158.530 | 162.010 | 161.662 | USD 8,193,030 | 178.87 |
| 2025-08-06 | BUY | 50,680 | 159.720 | 163.010 | 162.681 | USD 8,244,673 | 179.28 |
| 2025-08-05 | BUY | 36,877 | 161.840 | 162.510 | 162.443 | USD 5,990,410 | 179.67 |
| 2025-08-04 | BUY | 23,074 | 158.250 | 160.320 | 160.113 | USD 3,694,448 | 180.16 |
| 2025-08-01 | BUY | 23,074 | 159.120 | 163.350 | 162.927 | USD 3,759,378 | 180.65 |
| 2025-07-31 | BUY | 34,887 | 163.510 | 165.420 | 165.229 | USD 5,764,344 | 181.05 |
| 2025-07-04 | SELL | -46,700 | | | 27.790* | | 184.79 Profit of 8,629,830 on sale |
| 2025-07-03 | BUY | 46,700 | 181.250 | 183.530 | 183.302 | USD 8,560,203 | 184.88 |
| 2025-07-02 | BUY | 46,700 | 182.160 | 182.310 | 182.295 | USD 8,513,176 | 184.95 |
| 2025-06-30 | BUY | 46,700 | 175.570 | 177.020 | 176.875 | USD 8,260,063 | 185.20 |
| 2025-06-27 | BUY | 46,700 | 176.320 | 178.180 | 177.994 | USD 8,312,320 | 185.44 |
| 2025-06-26 | BUY | 46,700 | 176.350 | 177.110 | 177.034 | USD 8,267,488 | 185.69 |
| 2025-06-25 | BUY | 46,700 | 174.500 | 175.360 | 175.274 | USD 8,185,296 | 186.01 |
| 2025-06-24 | BUY | 46,700 | 174.880 | 175.910 | 175.807 | USD 8,210,187 | 186.34 |
| 2025-06-23 | BUY | 46,700 | 172.720 | 173.920 | 173.800 | USD 8,116,460 | 186.75 |
| 2025-06-20 | BUY | 46,700 | 173.150 | 176.860 | 176.489 | USD 8,242,036 | 187.18 |
| 2025-06-19 | BUY | 46,700 | | | 175.030* | | 187.57 |
| 2025-06-18 | BUY | 46,700 | 175.030 | 177.190 | 176.974 | USD 8,264,686 | 187.98 |
| 2025-06-17 | BUY | 46,700 | 175.990 | 179.950 | 179.554 | USD 8,385,172 | 188.40 |
| 2025-06-16 | BUY | 46,700 | 179.920 | 180.720 | 180.640 | USD 8,435,888 | 188.70 |
| 2025-06-13 | BUY | 46,700 | 177.820 | 181.640 | 181.258 | USD 8,464,749 | 189.10 |
| 2025-06-12 | BUY | 46,700 | 182.510 | 184.030 | 183.878 | USD 8,587,103 | 189.36 |
| 2025-06-11 | BUY | 46,700 | 183.170 | 185.850 | 185.582 | USD 8,666,680 | 189.61 |
| 2025-06-10 | BUY | 46,700 | 184.260 | 184.880 | 184.818 | USD 8,631,001 | 189.83 |
| 2025-06-09 | BUY | 46,700 | 183.230 | 184.790 | 184.634 | USD 8,622,407 | 190.12 |
| 2025-06-06 | BUY | 46,700 | 183.310 | 183.620 | 183.589 | USD 8,573,606 | 190.42 |
| 2025-06-05 | BUY | 46,700 | 180.280 | 181.610 | 181.477 | USD 8,474,976 | 190.91 |
| 2025-06-04 | BUY | 46,700 | 180.890 | 182.800 | 182.609 | USD 8,527,840 | 191.41 |
| 2025-06-03 | BUY | 46,700 | 182.040 | 182.210 | 182.193 | USD 8,508,413 | 191.90 |
| 2025-06-02 | BUY | 46,700 | 179.170 | 179.770 | 179.710 | USD 8,392,457 | 192.61 |
| 2025-05-30 | BUY | 46,700 | 180.910 | 183.300 | 183.061 | USD 8,548,949 | 193.30 |
| 2025-05-29 | BUY | 46,700 | 182.140 | 182.560 | 182.518 | USD 8,523,590 | 193.99 |
| 2025-05-28 | BUY | 46,700 | 180.700 | 184.460 | 184.084 | USD 8,596,723 | 194.88 |
| 2025-05-27 | BUY | 46,700 | 183.450 | 183.470 | 183.468 | USD 8,567,956 | 195.70 |
| 2025-05-26 | BUY | 46,700 | | | 179.600* | | 196.94 |
| 2025-05-23 | BUY | 46,700 | 179.600 | 180.250 | 180.185 | USD 8,414,640 | 198.38 |
| 2025-05-22 | BUY | 46,700 | 181.130 | 182.010 | 181.922 | USD 8,495,757 | 199.95 |
| 2025-05-21 | SELL | -46,700 | 181.160 | 185.410 | 184.985 | USD -8,638,800 | 217.21 Profit of 1,504,860 on sale |
| 2025-01-14 | BUY | 36,912 | 214.540 | 215.370 | 215.287 | USD 7,946,674 | 217.51 |
| 2025-01-13 | BUY | 36,912 | 210.030 | 210.590 | 210.534 | USD 7,771,231 | 218.44 |
| 2025-01-09 | BUY | 36,912 | | | 208.790* | | 222.12 |
| 2025-01-08 | BUY | 36,912 | 208.790 | 209.050 | 209.024 | USD 7,715,494 | 224.78 |
| 2025-01-02 | BUY | 36,912 | 206.060 | 211.400 | 210.866 | USD 7,783,486 | 229.46 |
| 2024-12-30 | BUY | 48,019 | 208.830 | 209.990 | 209.874 | USD 10,077,940 | 236.34 |
| 2024-12-10 | BUY | 59,126 | 227.950 | 230.180 | 229.957 | USD 13,596,437 | 240.54 |
| 2024-12-09 | BUY | 59,126 | 229.650 | 231.750 | 231.540 | USD 13,690,034 | 251.43 |
| 2024-12-06 | SELL | -59,126 | 229.710 | 231.760 | 231.555 | USD -13,690,921 | 0.00 Loss of -13,690,921 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IEX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 123,498 | 145 | 213,272 | 57.9% |
| 2025-09-18 | 80,050 | 1,786 | 208,166 | 38.5% |
| 2025-09-17 | 177,168 | 0 | 280,873 | 63.1% |
| 2025-09-16 | 117,725 | 0 | 225,832 | 52.1% |
| 2025-09-15 | 105,492 | 0 | 238,900 | 44.2% |
| 2025-09-12 | 75,458 | 0 | 145,199 | 52.0% |
| 2025-09-11 | 101,284 | 0 | 295,622 | 34.3% |
| 2025-09-10 | 75,926 | 0 | 260,799 | 29.1% |
| 2025-09-09 | 120,595 | 11 | 201,832 | 59.8% |
| 2025-09-08 | 102,640 | 0 | 257,415 | 39.9% |
| 2025-09-05 | 72,724 | 33 | 234,187 | 31.1% |
| 2025-09-04 | 77,479 | 0 | 171,210 | 45.3% |
| 2025-09-03 | 104,181 | 1 | 374,081 | 27.8% |
| 2025-09-02 | 79,777 | 0 | 315,305 | 25.3% |
| 2025-08-29 | 67,242 | 0 | 143,244 | 46.9% |
| 2025-08-28 | 51,018 | 521 | 164,899 | 30.9% |
| 2025-08-27 | 60,658 | 0 | 213,502 | 28.4% |
| 2025-08-26 | 109,369 | 0 | 184,256 | 59.4% |
| 2025-08-25 | 90,051 | 0 | 165,682 | 54.4% |
| 2025-08-22 | 100,623 | 10 | 567,393 | 17.7% |
| 2025-08-21 | 132,161 | 0 | 315,650 | 41.9% |
| 2025-08-20 | 123,456 | 0 | 252,017 | 49.0% |
| 2025-08-19 | 102,627 | 0 | 294,756 | 34.8% |
| 2025-08-18 | 122,555 | 0 | 163,590 | 74.9% |
| 2025-08-15 | 108,309 | 0 | 160,041 | 67.7% |
| 2025-08-14 | 238,948 | 0 | 336,687 | 71.0% |
| 2025-08-13 | 179,850 | 0 | 414,451 | 43.4% |
| 2025-08-12 | 138,041 | 9 | 215,064 | 64.2% |
| 2025-08-11 | 179,876 | 0 | 235,333 | 76.4% |
| 2025-08-08 | 75,218 | 0 | 212,670 | 35.4% |
| 2025-08-07 | 99,957 | 0 | 238,488 | 41.9% |
| 2025-08-06 | 169,920 | 36 | 375,254 | 45.3% |
| 2025-08-05 | 126,377 | 0 | 256,693 | 49.2% |
| 2025-08-04 | 141,725 | 0 | 358,565 | 39.5% |
| 2025-08-01 | 272,607 | 2,307 | 600,334 | 45.4% |
| 2025-07-31 | 246,579 | 2,312 | 549,553 | 44.9% |
| 2025-07-30 | 670,955 | 6,843 | 1,030,059 | 65.1% |
| 2025-07-29 | 198,649 | 0 | 266,743 | 74.5% |
| 2025-07-28 | 121,208 | 0 | 165,691 | 73.2% |
| 2025-07-25 | 65,826 | 0 | 134,984 | 48.8% |
| 2025-07-24 | 67,707 | 0 | 97,583 | 69.4% |
| 2025-07-23 | 128,974 | 0 | 183,746 | 70.2% |
| 2025-07-22 | 77,808 | 56 | 128,396 | 60.6% |
| 2025-07-21 | 137,844 | 5 | 184,918 | 74.5% |
| 2025-07-18 | 205,381 | 70 | 253,836 | 80.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.