| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
| Stock Name | Intact Financial Corporation |
| Ticker | IFC.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA45823T1066 |
Show aggregate IFC.TO holdings
| Date | Number of IFC.TO Shares Held | Base Market Value of IFC.TO Shares | Local Market Value of IFC.TO Shares | Change in IFC.TO Shares Held | Change in IFC.TO Base Value | Current Price per IFC.TO Share Held | Previous Price per IFC.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | -46,715 | CAD -9,470,170 | CAD -9,470,170 | 93,430 | CAD 19,007,587 | CAD 202.722 | CAD 0 |
| 2025-11-27 (Thursday) | 46,715 | CAD 9,470,170 | CAD 9,470,170 | 93,430 | CAD 19,007,587 | CAD 202.722 | CAD 0 |
| 2025-11-26 (Wednesday) | -46,715 | CAD -9,537,417 | CAD -9,537,417 | 93,430 | CAD 19,049,971 | CAD 204.162 | CAD 0 |
| 2025-11-26 (Wednesday) | 46,715 | CAD 9,537,417 | CAD 9,537,417 | 93,430 | CAD 19,049,971 | CAD 204.162 | CAD 0 |
| 2025-11-25 (Tuesday) | -46,715 | CAD -9,512,554 | CAD -9,512,554 | 93,430 | CAD 18,910,499 | CAD 203.63 | CAD 0 |
| 2025-11-25 (Tuesday) | 46,715 | CAD 9,512,554 | CAD 9,512,554 | 93,430 | CAD 18,910,499 | CAD 203.63 | CAD 0 |
| 2025-11-24 (Monday) | -46,715 | CAD -9,397,945 | CAD -9,397,945 | 93,430 | CAD 18,796,505 | CAD 201.176 | CAD 0 |
| 2025-11-24 (Monday) | 46,715 | CAD 9,397,945 | CAD 9,397,945 | 93,430 | CAD 18,796,505 | CAD 201.176 | CAD 0 |
| 2025-11-21 (Friday) | -46,715 | CAD -9,398,560 | CAD -9,398,560 | 93,430 | CAD 18,732,591 | CAD 201.189 | CAD 0 |
| 2025-11-21 (Friday) | 46,715 | CAD 9,398,560 | CAD 9,398,560 | 93,430 | CAD 18,732,591 | CAD 201.189 | CAD 0 |
| 2025-11-20 (Thursday) | -46,715 | CAD -9,334,031 | CAD -9,334,031 | 93,430 | CAD 18,731,275 | CAD 199.808 | CAD 0 |
| 2025-11-20 (Thursday) | 46,715 | CAD 9,334,031 | CAD 9,334,031 | 93,430 | CAD 18,731,275 | CAD 199.808 | CAD 0 |
| 2025-11-19 (Wednesday) | 46,715 | CAD 9,397,244 | CAD 9,397,244 | 93,430 | CAD 18,852,577 | CAD 201.161 | CAD 0 |
| 2025-11-19 (Wednesday) | -46,715 | CAD -9,397,244 | CAD -9,397,244 | 93,430 | CAD 18,852,577 | CAD 201.161 | CAD 0 |
| 2025-11-18 (Tuesday) | -46,715 | CAD -9,455,333 | CAD -9,455,333 | 93,430 | CAD 18,969,828 | CAD 202.405 | CAD 0 |
| 2025-11-18 (Tuesday) | 46,715 | CAD 9,455,333 | CAD 9,455,333 | 93,430 | CAD 18,969,828 | CAD 202.405 | CAD 0 |
| 2025-11-17 (Monday) | -46,715 | CAD -9,514,495 | CAD -9,514,495 | 93,430 | CAD 18,911,108 | CAD 203.671 | CAD 0 |
| 2025-11-17 (Monday) | 46,715 | CAD 9,514,495 | CAD 9,514,495 | 93,430 | CAD 18,911,108 | CAD 203.671 | CAD 0 |
| 2025-11-14 (Friday) | -46,715 | CAD -9,396,613 | CAD -9,396,613 | 93,430 | CAD 18,775,290 | CAD 201.148 | CAD 0 |
| 2025-11-14 (Friday) | 46,715 | CAD 9,396,613 | CAD 9,396,613 | 93,430 | CAD 18,775,290 | CAD 201.148 | CAD 0 |
| 2025-11-13 (Thursday) | -46,715 | CAD -9,378,677 | CAD -9,378,677 | 93,430 | CAD 18,864,517 | CAD 200.764 | CAD 0 |
| 2025-11-13 (Thursday) | 46,715 | CAD 9,378,677 | CAD 9,378,677 | 93,430 | CAD 18,864,517 | CAD 200.764 | CAD 0 |
| 2025-11-12 (Wednesday) | -46,715 | CAD -9,485,840 | CAD -9,485,840 | 93,430 | CAD 18,702,142 | CAD 203.058 | CAD 0 |
| 2025-11-12 (Wednesday) | 46,715 | CAD 9,485,840 | CAD 9,485,840 | 93,430 | CAD 18,702,142 | CAD 203.058 | CAD 0 |
| 2025-11-11 (Tuesday) | -46,715 | CAD -9,216,302 | CAD -9,216,302 | 93,430 | CAD 18,603,594 | CAD 197.288 | CAD 0 |
| 2025-11-11 (Tuesday) | 46,715 | CAD 9,216,302 | CAD 9,216,302 | 93,430 | CAD 18,603,594 | CAD 197.288 | CAD 0 |
| 2025-11-10 (Monday) | 46,715 | CAD 9,387,292 | CAD 9,387,292 | 93,430 | CAD 18,686,480 | CAD 200.948 | CAD 0 |
| 2025-11-10 (Monday) | -46,715 | CAD -9,387,292 | CAD -9,387,292 | 93,430 | CAD 18,686,480 | CAD 200.948 | CAD 0 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-27 | BUY | 93,430 | 286.750 | 284.050 | 284.320 | CAD 26,564,017 | 183.28 |
| 2025-11-26 | BUY | 93,430 | 288.770 | 286.500 | 286.727 | CAD 26,788,904 | 182.96 |
| 2025-11-25 | BUY | 93,430 | 287.490 | 284.940 | 285.195 | CAD 26,645,769 | 182.63 |
| 2025-11-24 | BUY | 93,430 | 284.260 | 281.780 | 282.028 | CAD 26,349,876 | 182.34 |
| 2025-11-21 | BUY | 93,430 | 286.080 | 281.050 | 281.553 | CAD 26,305,496 | 182.04 |
| 2025-11-20 | BUY | 93,430 | 283.440 | 279.280 | 279.696 | CAD 26,131,997 | 181.74 |
| 2025-11-19 | BUY | 93,430 | 284.250 | 281.170 | 281.478 | CAD 26,298,491 | 181.42 |
| 2025-11-18 | BUY | 93,430 | 286.800 | 283.650 | 283.965 | CAD 26,530,849 | 181.06 |
| 2025-11-17 | BUY | 93,430 | 286.180 | 281.530 | 281.995 | CAD 26,346,793 | 180.67 |
| 2025-11-14 | BUY | 93,430 | 282.510 | 278.190 | 278.622 | CAD 26,031,654 | 180.32 |
| 2025-11-13 | BUY | 93,430 | 285.160 | 281.000 | 281.416 | CAD 26,292,697 | 179.95 |
| 2025-11-12 | BUY | 93,430 | 285.150 | 276.270 | 277.158 | CAD 25,894,871 | 179.53 |
| 2025-11-11 | BUY | 93,430 | 281.800 | 275.580 | 276.202 | CAD 25,805,552 | 179.20 |
| 2025-11-10 | BUY | 93,430 | 283.190 | 277.850 | 278.384 | CAD 26,009,418 | 178.79 |
| 2025-11-07 | BUY | 93,430 | 281.370 | 266.130 | 267.654 | CAD 25,006,914 | 178.40 |
| 2025-11-06 | BUY | 93,430 | 272.840 | 267.400 | 267.944 | CAD 25,034,007 | 178.18 |
| 2025-11-05 | BUY | 93,430 | 277.930 | 268.200 | 269.173 | CAD 25,148,834 | 177.92 |
| 2025-11-04 | BUY | 93,430 | 266.370 | 261.460 | 261.951 | CAD 24,474,081 | 177.71 |
| 2025-11-03 | BUY | 93,430 | 263.460 | 259.190 | 259.617 | CAD 24,256,016 | 177.51 |
| 2025-10-31 | BUY | 93,430 | 262.400 | 258.320 | 258.728 | CAD 24,172,958 | 177.32 |
| 2025-10-30 | BUY | 93,430 | 260.115 | 257.675 | 257.919 | CAD 24,097,371 | 177.14 |
| 2025-10-29 | BUY | 93,430 | 258.610 | 262.000 | 261.661 | CAD 24,446,987 | 176.94 |
| 2025-10-28 | BUY | 80,670 | 262.900 | 264.340 | 264.196 | CAD 21,312,691 | 176.67 |
| 2025-10-27 | BUY | 67,910 | 263.710 | 264.370 | 264.304 | CAD 17,948,884 | 176.40 |
| 2025-10-24 | BUY | 67,910 | 262.700 | 265.580 | 265.292 | CAD 18,015,979 | 176.14 |
| 2025-10-23 | BUY | 67,910 | 265.100 | 265.420 | 265.388 | CAD 18,022,500 | 175.82 |
| 2025-10-22 | BUY | 67,910 | 261.970 | 267.140 | 266.623 | CAD 18,106,369 | 175.53 |
| 2025-10-21 | BUY | 67,910 | 259.680 | 261.380 | 261.210 | CAD 17,738,771 | 175.28 |
| 2025-10-20 | BUY | 67,910 | 254.830 | 260.370 | 259.816 | CAD 17,644,104 | 175.12 |
| 2025-10-17 | BUY | 67,910 | 258.620 | 261.000 | 260.762 | CAD 17,708,347 | 174.88 |
| 2025-10-16 | BUY | 67,910 | 259.830 | 265.090 | 264.564 | CAD 17,966,541 | 174.59 |
| 2025-10-15 | BUY | 67,910 | 266.000 | 271.120 | 270.608 | CAD 18,376,989 | 174.17 |
| 2025-10-14 | BUY | 67,910 | 269.650 | 273.310 | 272.944 | CAD 18,535,627 | 173.64 |
| 2025-10-13 | SELL | -67,910 | 83.510* | 176.37 Profit of 11,977,506 on sale | |||
| 2025-10-08 | BUY | 67,910 | 267.170 | 267.460 | 267.431 | CAD 18,161,239 | 175.90 |
| 2025-10-07 | SELL | -67,910 | 265.700 | 267.750 | 267.545 | CAD -18,168,981 | 178.65  Loss of -6,036,939 on sale |
| 2025-10-06 | BUY | 67,910 | 267.370 | 270.060 | 269.791 | CAD 18,321,507 | 178.22 |
| 2025-10-03 | BUY | 67,910 | 269.110 | 270.180 | 270.073 | CAD 18,340,657 | 177.71 |
| 2025-10-02 | BUY | 67,910 | 268.250 | 268.700 | 268.655 | CAD 18,244,362 | 177.20 |
| 2025-10-01 | BUY | 67,910 | 266.910 | 271.730 | 271.248 | CAD 18,420,452 | 176.68 |
| 2025-09-30 | BUY | 67,910 | 270.770 | 271.490 | 271.418 | CAD 18,431,996 | 175.99 |
| 2025-09-29 | BUY | 67,910 | 264.710 | 266.600 | 266.411 | CAD 18,091,971 | 175.42 |
| 2025-09-26 | BUY | 67,910 | 263.600 | 264.010 | 263.969 | CAD 17,926,135 | 174.85 |
| 2025-09-25 | BUY | 67,910 | 262.290 | 265.760 | 265.413 | CAD 18,024,197 | 174.26 |
| 2025-09-24 | SELL | -67,910 | 265.480 | 267.050 | 266.893 | CAD -18,124,703 | 178.11 Loss of -6,029,506 on sale |
| 2025-09-18 | BUY | 67,910 | 267.240 | 268.200 | 268.104 | CAD 18,206,943 | 177.37 |
| 2025-09-17 | BUY | 67,910 | 266.500 | 267.720 | 267.598 | CAD 18,172,580 | 176.56 |
| 2025-09-16 | SELL | -67,910 | 266.220 | 273.250 | 272.547 | CAD -18,508,667 | 181.42 Loss of -6,188,609 on sale |
| 2025-02-11 | BUY | 34,482 | 276.230 | 277.540 | 277.409 | CAD 9,565,617 | 176.33 |
| 2025-02-10 | BUY | 34,482 | 275.880 | 277.810 | 277.617 | CAD 9,572,789 | 175.08 |
| 2025-02-07 | BUY | 34,482 | 276.730 | 280.500 | 280.123 | CAD 9,659,201 | 173.56 |
| 2025-02-06 | BUY | 34,482 | 275.050 | 276.520 | 276.373 | CAD 9,529,893 | 171.88 |
| 2025-02-05 | BUY | 34,482 | 270.500 | 270.770 | 270.743 | CAD 9,335,760 | 170.13 |
| 2025-02-04 | BUY | 34,482 | 261.570 | 262.420 | 262.335 | CAD 9,045,836 | 168.75 |
| 2025-02-03 | BUY | 34,482 | 262.400 | 264.630 | 264.407 | CAD 9,117,282 | 167.34 |
| 2025-01-31 | BUY | 34,482 | 258.150 | 259.260 | 259.149 | CAD 8,935,976 | 165.78 |
| 2025-01-30 | BUY | 34,482 | 257.740 | 259.230 | 259.081 | CAD 8,933,631 | 163.60 |
| 2025-01-29 | BUY | 34,482 | 255.080 | 255.590 | 255.539 | CAD 8,811,496 | 161.00 |
| 2025-01-28 | BUY | 34,482 | 255.080 | 256.250 | 256.133 | CAD 8,831,978 | 156.94 |
| 2025-01-27 | BUY | 34,482 | 256.320 | 259.040 | 258.768 | CAD 8,922,838 | 149.86 |
| 2025-01-24 | BUY | 34,482 | 259.030 | 259.710 | 259.642 | CAD 8,952,975 | 134.39 |
| 2025-01-23 | BUY | 34,482 | 259.840 | 259.980 | 259.966 | CAD 8,964,148 | 88.10 |
| 2025-01-22 | SELL | -34,482 | 258.070 | 259.120 | 259.015 | CAD -8,931,355 | 0.00 Loss of -8,931,355 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.