ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 Swap UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-12-09 (Tuesday)54,818IFF holding increased by 109636USD 3,537,954IFF holding increased by 7120858USD 3,537,954109,636USD 7,120,858 USD 64.54 USD 0
2025-12-09 (Tuesday)-54,818IFF holding increased by 109636USD -3,537,954IFF holding increased by 7120858USD -3,537,954109,636USD 7,120,858 USD 64.54 USD 0
2025-12-08 (Monday)54,818IFF holding increased by 109636USD 3,582,904IFF holding increased by 7265577USD 3,582,904109,636USD 7,265,577 USD 65.36 USD 0
2025-12-08 (Monday)-54,818IFF holding increased by 109636USD -3,582,904IFF holding increased by 7265577USD -3,582,904109,636USD 7,265,577 USD 65.36 USD 0
2025-12-05 (Friday)54,818IFF holding increased by 109636USD 3,682,673IFF holding increased by 7327522USD 3,682,673109,636USD 7,327,522 USD 67.18 USD 0
2025-12-05 (Friday)-54,818IFF holding increased by 109636USD -3,682,673IFF holding increased by 7327522USD -3,682,673109,636USD 7,327,522 USD 67.18 USD 0
2025-12-04 (Thursday)54,818IFF holding increased by 109636USD 3,644,849IFF holding increased by 7324233USD 3,644,849109,636USD 7,324,233 USD 66.49 USD 0
2025-12-04 (Thursday)-54,818IFF holding increased by 109636USD -3,644,849IFF holding increased by 7324233USD -3,644,849109,636USD 7,324,233 USD 66.49 USD 0
2025-12-03 (Wednesday)54,818IFF holding increased by 109636USD 3,679,384IFF holding increased by 7436610USD 3,679,384109,636USD 7,436,610 USD 67.12 USD 0
2025-12-03 (Wednesday)-54,818IFF holding increased by 109636USD -3,679,384IFF holding increased by 7436610USD -3,679,384109,636USD 7,436,610 USD 67.12 USD 0
2025-12-02 (Tuesday)54,818IFF holding increased by 109636USD 3,757,226IFF holding increased by 7554469USD 3,757,226109,636USD 7,554,469 USD 68.54 USD 0
2025-12-02 (Tuesday)-54,818IFF holding increased by 109636USD -3,757,226IFF holding increased by 7554469USD -3,757,226109,636USD 7,554,469 USD 68.54 USD 0
2025-12-01 (Monday)54,818IFF holding increased by 109636USD 3,797,243IFF holding increased by 7605998USD 3,797,243109,636USD 7,605,998 USD 69.27 USD 0
2025-12-01 (Monday)-54,818IFF holding increased by 109636USD -3,797,243IFF holding increased by 7605998USD -3,797,243109,636USD 7,605,998 USD 69.27 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BMTX1Y45

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09BUY109,63666.05064.240 64.421EUR 7,062,861 86.58
2025-12-08BUY109,63667.11065.350 65.526EUR 7,184,008 86.72
2025-12-05BUY109,63667.94566.300 66.465EUR 7,286,902 86.85
2025-12-04BUY109,636 66.490* 86.99
2025-12-03BUY109,63669.10067.070 67.273EUR 7,375,543 87.12
2025-12-02BUY109,63669.49567.890 68.050EUR 7,460,785 87.25
2025-12-01BUY109,63669.98069.130 69.215EUR 7,588,456 87.38
2025-11-28BUY109,63670.09969.430 69.497EUR 7,619,362 87.50
2025-11-27BUY109,636 69.780* 87.62
2025-11-26BUY109,63670.01068.645 68.781EUR 7,540,928 87.75
2025-11-26BUY109,63670.01068.645 68.781EUR 7,540,928 87.75
2025-11-25BUY109,63670.10067.675 67.918EUR 7,446,203 87.88
2025-11-24BUY109,63668.16066.810 66.945EUR 7,339,582 88.03
2025-11-21BUY109,63668.07064.785 65.114EUR 7,138,784 88.18
2025-11-20BUY109,63665.67564.000 64.168EUR 7,035,068 88.35
2025-11-19BUY109,63666.29064.970 65.102EUR 7,137,523 88.52
2025-11-18BUY109,63666.09064.910 65.028EUR 7,129,410 88.68
2025-11-17BUY109,63666.36565.110 65.236EUR 7,152,159 88.86
2025-11-14BUY109,63667.58565.365 65.587EUR 7,190,696 89.03
2025-11-13BUY109,63667.74065.040 65.310EUR 7,160,327 89.19
2025-11-12SELL-109,63666.02065.210 65.291EUR -7,158,244 88.79 Profit of 2,576,578 on sale
2025-09-18BUY7,06063.75064.050 64.020EUR 451,981 88.98
2025-09-17BUY7,06063.34065.260 65.068EUR 459,380 89.18
2025-09-16BUY7,06064.52064.830 64.799EUR 457,481 89.37
2025-09-15BUY7,06064.37065.810 65.666EUR 463,602 89.57
2025-09-12BUY7,06065.62066.360 66.286EUR 467,979 89.76
2025-09-11BUY7,06066.35066.540 66.521EUR 469,638 89.94
2025-09-10BUY7,06064.48065.210 65.137EUR 459,867 90.15
2025-09-09BUY7,06065.07066.080 65.979EUR 465,812 90.35
2025-09-08SELL-7,06066.17067.030 66.944EUR -472,625 90.01 Profit of 162,862 on sale
2025-09-05BUY7,06066.03067.240 67.119EUR 473,860 90.21
2025-09-04BUY7,06065.53065.880 65.845EUR 464,866 90.41
2025-09-02BUY7,06066.55067.500 67.405EUR 475,879 90.61
2025-08-29BUY7,06067.51067.660 67.645EUR 477,574 90.81
2025-08-28BUY7,06067.10067.340 67.316EUR 475,251 91.01
2025-08-27BUY7,28466.78066.980 66.960EUR 487,737 91.21
2025-08-25BUY7,72067.14067.870 67.797EUR 523,393 91.42
2025-08-22BUY7,93267.98068.270 68.241EUR 541,288 91.63
2025-08-21BUY7,93266.13066.410 66.382EUR 526,542 91.85
2025-08-20BUY7,93266.11066.700 66.641EUR 528,596 92.08
2025-08-19BUY22,96665.83066.640 66.559EUR 1,528,594 92.31
2025-08-18BUY38,00065.31066.000 65.931EUR 2,505,378 92.55
2025-08-15BUY38,00065.82066.400 66.342EUR 2,520,996 92.80
2025-08-13BUY38,00066.51066.530 66.528EUR 2,528,064 93.04
2025-08-12BUY38,00064.54064.820 64.792EUR 2,462,096 93.30
2025-08-11BUY38,00063.46063.910 63.865EUR 2,426,870 93.58
2025-08-08BUY38,00063.56064.840 64.712EUR 2,459,056 93.86
2025-08-07BUY38,00064.23066.060 65.877EUR 2,503,326 94.15
2025-08-06BUY38,00066.16074.580 73.738EUR 2,802,044 94.42
2025-08-05BUY38,00070.62071.010 70.971EUR 2,696,898 94.65
2025-08-04BUY38,00070.15070.420 70.393EUR 2,674,934 94.89
2025-08-01BUY38,00069.48070.710 70.587EUR 2,682,306 95.14
2025-07-31BUY38,00071.03071.840 71.759EUR 2,726,842 95.38
2025-07-30BUY38,00071.77074.430 74.164EUR 2,818,232 95.62
2025-07-29BUY38,00074.79075.530 75.456EUR 2,867,328 95.83
2025-07-28BUY38,00075.23076.370 76.256EUR 2,897,728 96.04
2025-07-25BUY38,00076.63077.000 76.963EUR 2,924,594 96.25
2025-07-24BUY38,00075.88077.260 77.122EUR 2,930,636 96.46
2025-07-23BUY38,00077.46077.930 77.883EUR 2,959,554 96.66
2025-07-22BUY38,00076.94077.790 77.705EUR 2,952,790 96.87
2025-07-21SELL-38,00076.25076.780 76.727EUR -2,915,626 94.40 Profit of 671,496 on sale
2025-07-18BUY38,00076.00076.070 76.063EUR 2,890,394 94.60
2025-07-17BUY38,00075.03075.070 75.066EUR 2,852,508 94.82
2025-07-16BUY38,00074.22074.410 74.391EUR 2,826,858 95.05
2025-07-15BUY38,00073.65075.100 74.955EUR 2,848,290 95.29
2025-07-14BUY38,00074.63075.690 75.584EUR 2,872,192 95.53
2025-07-11BUY38,00075.95076.190 76.166EUR 2,894,308 95.76
2025-07-10SELL-38,00076.62077.610 77.511EUR -2,945,418 93.09 Profit of 591,921 on sale
2025-03-10BUY148,69280.33083.080 82.805EUR 12,312,441 93.92
2025-03-07BUY148,69282.52083.300 83.222EUR 12,374,446 94.07
2025-02-18BUY148,69286.45086.450 86.450EUR 12,854,423 96.60
2025-02-14BUY148,69285.58086.960 86.822EUR 12,909,737 96.94
2025-02-13BUY148,69286.00086.300 86.270EUR 12,827,659 97.12
2025-02-12BUY148,69284.68085.340 85.274EUR 12,679,561 97.32
2025-02-11BUY148,69285.21085.520 85.489EUR 12,711,530 97.52
2025-02-10BUY148,69284.29084.730 84.686EUR 12,592,131 97.74
2025-02-07BUY148,69284.32085.640 85.508EUR 12,714,355 97.96
2025-02-06BUY148,69285.67086.640 86.543EUR 12,868,252 98.18
2025-02-05BUY148,69286.18086.330 86.315EUR 12,834,350 98.39
2025-02-04BUY148,69285.62087.160 87.006EUR 12,937,097 98.61
2025-02-03BUY148,69286.40087.040 86.976EUR 12,932,636 98.84
2025-01-31BUY148,69287.09088.000 87.909EUR 13,071,365 99.05
2025-01-30BUY148,69287.72087.820 87.810EUR 13,056,644 99.27
2025-01-29BUY148,69286.00087.430 87.287EUR 12,978,879 99.52
2025-01-28BUY148,69286.54087.880 87.746EUR 13,047,128 99.78
2025-01-27BUY148,69287.63088.090 88.044EUR 13,091,438 100.02
2025-01-24BUY148,69285.85086.910 86.804EUR 12,907,061 100.31
2025-01-23BUY148,69286.46086.520 86.514EUR 12,863,939 100.60
2025-01-22SELL-148,69285.49085.940 85.895EUR -12,771,900 95.92 Profit of 1,490,732 on sale
2025-01-21BUY148,69285.55085.980 85.937EUR 12,778,145 96.15
2025-01-20BUY148,692 84.890* 96.40
2025-01-17BUY148,69284.89085.360 85.313EUR 12,685,361 96.66
2025-01-15BUY148,69284.17084.510 84.476EUR 12,560,906 97.25
2025-01-14BUY148,69283.67083.830 83.814EUR 12,462,472 97.58
2025-01-13BUY148,69283.30083.310 83.309EUR 12,387,382 97.93
2025-01-09BUY148,692 82.070* 98.79
2025-01-08BUY148,69282.07082.460 82.421EUR 12,255,343 99.24
2025-01-02BUY148,69283.09085.250 85.034EUR 12,643,875 99.69
2024-12-30BUY140,99083.96084.540 84.482EUR 11,911,117 100.14
2024-12-10BUY133,28888.55089.280 89.207EUR 11,890,223 100.48
2024-12-09BUY133,28889.13090.640 90.489EUR 12,061,098 100.82
2024-12-06BUY133,28888.92090.000 89.892EUR 11,981,525 101.19
2024-12-05BUY133,28889.00089.510 89.459EUR 11,923,811 101.59
2024-12-04BUY133,28889.30089.850 89.795EUR 11,968,596 102.00
2024-12-03BUY133,28890.16091.150 91.051EUR 12,136,006 102.41
2024-12-02BUY133,28891.27091.370 91.360EUR 12,177,192 102.80
2024-11-29BUY133,28891.36091.480 91.468EUR 12,191,587 103.23
2024-11-28BUY133,288 90.820* 103.70
2024-11-27BUY133,28890.82091.650 91.567EUR 12,204,782 104.22
2024-11-26BUY133,28890.93091.390 91.344EUR 12,175,059 104.77
2024-11-21BUY133,28889.78089.970 89.951EUR 11,989,389 106.86
2024-11-20BUY133,28888.84089.790 89.695EUR 11,955,267 107.76
2024-11-19BUY133,28888.93089.410 89.362EUR 11,910,883 108.75
2024-11-12BUY347,45089.43092.260 91.977EUR 31,957,409 111.19
2024-11-11SELL-561,61291.21092.390 92.272EUR -51,821,062 99.53 Profit of 4,077,584 on sale
2024-11-08SELL-214,16292.28093.080 93.000EUR -19,917,066 100.02 Profit of 1,502,560 on sale
2024-11-07SELL-347,45090.96091.160 91.140EUR -31,666,594 100.90 Profit of 3,392,848 on sale
2024-11-05SELL-214,16299.10099.820 99.748EUR -21,362,231 102.17 Profit of 517,987 on sale
2024-10-31SELL-541,25099.430101.170 100.996EUR -54,664,084 103.00 Profit of 1,084,666 on sale
2024-10-30SELL-318,699101.140101.920 101.842EUR -32,456,943 103.21 Profit of 435,582 on sale
2024-10-29BUY310,310101.330102.200 102.113EUR 31,686,684 103.48
2024-10-28BUY524,472102.200103.090 103.001EUR 54,021,139 103.69
2024-10-24SELL-524,472102.450104.690 104.466EUR -54,789,493 104.19 Loss of -147,377 on sale
2024-10-22BUY214,162103.870104.230 104.194EUR 22,314,396 104.50
2024-10-21SELL-96,148104.070105.030 104.934EUR -10,089,194 104.50 Loss of -41,728 on sale
2024-10-18BUY96,148104.500104.520 104.518EUR 10,049,196 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy