Portfolio Holdings Detail for ISIN IE00BMTX1Y45

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus

Holdings detail for INTU

Show aggregate INTU holdings

News associated with INTU

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-09 13:04:31

Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings

NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45

JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48

Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13

See Which Of The Latest 13F Filers Holds INTU

At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15

Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know

Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12

Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings

WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11

Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know

In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28

StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”

StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54

Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31

Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings

PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57

Intuit's Q3 2025 Earnings: What to Expect

Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33

Intuit (INTU) Laps the Stock Market: Here's Why

The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14

Bullish Two Hundred Day Moving Average Cross - INTU

In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19

Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04

Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market

(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41

iShares S&P 500 Swap UCITS ETF USD (Acc) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-05-08 (Thursday)	26,033	USD 17,079,731	USD 17,079,731
2025-05-08 (Thursday)	-26,033	USD -17,079,731	USD -17,079,731
2025-05-07 (Wednesday)	26,033	USD 16,690,798	USD 16,690,798	52,066	USD 33,001,774	USD 641.14	USD 0
2025-05-07 (Wednesday)	-26,033	USD -16,690,798	USD -16,690,798	52,066	USD 33,001,774	USD 641.14	USD 0
2025-05-06 (Tuesday)	26,033	USD 16,310,976	USD 16,310,976	52,066	USD 32,768,518	USD 626.55	USD 0
2025-05-06 (Tuesday)	-26,033	USD -16,310,976	USD -16,310,976	52,066	USD 32,768,518	USD 626.55	USD 0
2025-05-05 (Monday)	26,033	USD 16,457,542	USD 16,457,542	52,066	USD 32,902,067	USD 632.18	USD 0
2025-05-05 (Monday)	-26,033	USD -16,457,542	USD -16,457,542	52,066	USD 32,902,067	USD 632.18	USD 0
2025-05-02 (Friday)	26,033	USD 16,444,525	USD 16,444,525	52,066	USD 32,668,030	USD 631.68	USD 0
2025-05-02 (Friday)	-26,033	USD -16,444,525	USD -16,444,525	52,066	USD 32,668,030	USD 631.68	USD 0
2025-05-01 (Thursday)	26,033	USD 16,223,505	USD 16,223,505	52,066	USD 32,558,432	USD 623.19	USD 0
2025-05-01 (Thursday)	-26,033	USD -16,223,505	USD -16,223,505	52,066	USD 32,558,432	USD 623.19	USD 0
2025-04-30 (Wednesday)	26,033	USD 16,334,927	USD 16,334,927	52,066	USD 32,557,391	USD 627.47	USD 0
2025-04-30 (Wednesday)	-26,033	USD -16,334,927	USD -16,334,927	52,066	USD 32,557,391	USD 627.47	USD 0
2025-04-29 (Tuesday)	26,033	USD 16,222,464	USD 16,222,464	52,066	USD 32,316,846	USD 623.15	USD 0
2025-04-29 (Tuesday)	-26,033	USD -16,222,464	USD -16,222,464	52,066	USD 32,316,846	USD 623.15	USD 0
2025-04-28 (Monday)	26,033	USD 16,094,382	USD 16,094,382	52,066	USD 32,342,098	USD 618.23	USD 0
2025-04-28 (Monday)	-26,033	USD -16,094,382	USD -16,094,382	52,066	USD 32,342,098	USD 618.23	USD 0
2025-04-25 (Friday)	26,033	USD 16,247,716	USD 16,247,716	52,066	USD 32,253,585	USD 624.12	USD 0
2025-04-25 (Friday)	-26,033	USD -16,247,716	USD -16,247,716	52,066	USD 32,253,585	USD 624.12	USD 0
2025-04-24 (Thursday)	26,033	USD 16,005,869	USD 16,005,869	52,066	USD 31,522,839	USD 614.83	USD 0
2025-04-24 (Thursday)	-26,033	USD -16,005,869	USD -16,005,869	52,066	USD 31,522,839	USD 614.83	USD 0
2025-04-23 (Wednesday)	26,033	USD 15,516,970	USD 15,516,970	52,066	USD 30,708,787	USD 596.05	USD 0
2025-04-23 (Wednesday)	-26,033	USD -15,516,970	USD -15,516,970	52,066	USD 30,708,787	USD 596.05	USD 0
2025-04-22 (Tuesday)	26,033	USD 15,191,817	USD 15,191,817	52,066	USD 30,000,429	USD 583.56	USD 0
2025-04-22 (Tuesday)	-26,033	USD -15,191,817	USD -15,191,817	52,066	USD 30,000,429	USD 583.56	USD 0
2025-04-21 (Monday)	26,033	USD 14,808,612	USD 14,808,612	52,066	USD 30,047,810	USD 568.84	USD 0
2025-04-21 (Monday)	-26,033	USD -14,808,612	USD -14,808,612	52,066	USD 30,047,810	USD 568.84	USD 0
2025-04-18 (Friday)	26,033	USD 15,239,198	USD 15,239,198	52,066	USD 30,478,396	USD 585.38	USD 0
2025-04-18 (Friday)	-26,033	USD -15,239,198	USD -15,239,198	52,066	USD 30,478,396	USD 585.38	USD 0
2025-04-17 (Thursday)	26,033	USD 15,239,198	USD 15,239,198	49,791	USD 29,210,803	USD 585.38	USD 0
2025-04-17 (Thursday)	-26,033	USD -15,239,198	USD -15,239,198	49,791	USD 29,210,803	USD 585.38	USD 0
2025-04-16 (Wednesday)	23,758	USD 13,971,605	USD 13,971,605	47,516	USD 28,085,758	USD 588.08	USD 0
2025-04-16 (Wednesday)	-23,758	USD -13,971,605	USD -13,971,605	47,516	USD 28,085,758	USD 588.08	USD 0
2025-04-15 (Tuesday)	23,758	USD 14,114,153	USD 14,114,153	47,516	USD 28,215,714	USD 594.08	USD 0
2025-04-15 (Tuesday)	-23,758	USD -14,114,153	USD -14,114,153	47,516	USD 28,215,714	USD 594.08	USD 0
2025-04-14 (Monday)	23,758	USD 14,101,561	USD 14,101,561	-47,516	USD -28,203,122	USD 151.18	USD 0
2025-04-14 (Monday)	-23,758	USD -14,101,561	USD -14,101,561	-47,516	USD -28,203,122	USD 151.18	USD 0
2025-04-02 (Wednesday)	3,072	USD 1,907,436	USD 1,907,436	106,144	USD 65,170,968	USD 620.91	USD 0
2025-04-02 (Wednesday)	-3,072	USD -1,907,436	USD -1,907,436	106,144	USD 65,170,968	USD 620.91	USD 0
2025-04-01 (Tuesday)	103,072	USD 63,263,532	USD 63,263,532	206,144	USD 126,548,709	USD 613.78	USD 0
2025-04-01 (Tuesday)	-103,072	USD -63,263,532	USD -63,263,532	206,144	USD 126,548,709	USD 613.78	USD 0
2025-03-31 (Monday)	103,072	USD 63,285,177	USD 63,285,177	206,144	USD 125,017,059	USD 613.99	USD 0
2025-03-31 (Monday)	-103,072	USD -63,285,177	USD -63,285,177	206,144	USD 125,017,059	USD 613.99	USD 0
2025-03-28 (Friday)	103,072	USD 61,731,882	USD 61,731,882	206,144	USD 125,152,084	USD 598.92	USD 0
2025-03-28 (Friday)	-103,072	USD -61,731,882	USD -61,731,882	206,144	USD 125,152,084	USD 598.92	USD 0
2025-03-27 (Thursday)	103,072	USD 63,420,202	USD 63,420,202	206,144	USD 126,795,052	USD 615.3	USD 0
2025-03-27 (Thursday)	-103,072	USD -63,420,202	USD -63,420,202	206,144	USD 126,795,052	USD 615.3	USD 0
2025-03-26 (Wednesday)	103,072	USD 63,374,850	USD 63,374,850	0	USD -397,858	USD 614.86	USD 618.72
2025-03-26 (Wednesday)	-103,072	USD -63,374,850	USD -63,374,850	0	USD -397,858	USD 614.86	USD 618.72
2025-03-25 (Tuesday)	103,072	USD 63,772,708	USD 63,772,708	0	USD 580,296	USD 618.72	USD 613.09
2025-03-24 (Monday)	103,072	USD 63,192,412	USD 63,192,412	0	USD 932,801	USD 613.09	USD 604.04
2025-03-21 (Friday)	103,072	USD 62,259,611	USD 62,259,611	0	USD 373,121	USD 604.04	USD 600.42
2025-03-20 (Thursday)	103,072	USD 61,886,490	USD 61,886,490	0	USD -277,264	USD 600.42	USD 603.11
2025-03-19 (Wednesday)	103,072	USD 62,163,754	USD 62,163,754	0	USD 420,534	USD 603.11	USD 599.03
2025-03-18 (Tuesday)	103,072	USD 61,743,220	USD 61,743,220	0	USD -317,462	USD 599.03	USD 602.11
2025-03-17 (Monday)	103,072	USD 62,060,682	USD 62,060,682	0	USD 341,168	USD 602.11	USD 598.8
2025-03-14 (Friday)	103,072	USD 61,719,514	USD 61,719,514	0	USD 1,801,699	USD 598.8	USD 581.32
2025-03-13 (Thursday)	103,072	USD 59,917,815	USD 59,917,815	0	USD -1,012,167	USD 581.32	USD 591.14
2025-03-12 (Wednesday)	103,072	USD 60,929,982	USD 60,929,982	0	USD 456,609	USD 591.14	USD 586.71
2025-03-11 (Tuesday)	103,072	USD 60,473,373	USD 60,473,373	0	USD 714,289	USD 586.71	USD 579.78
2025-03-10 (Monday)	103,072	USD 59,759,084	USD 59,759,084	334,131	USD 200,614,961	USD 579.78	USD 0
2025-03-07 (Friday)	231,059	USD 140,855,877	USD 140,855,877	462,118	USD 280,963,123	USD 609.61	USD 0
2025-03-07 (Friday)	-231,059	USD -140,855,877	USD -140,855,877	462,118	USD 280,963,123	USD 609.61	USD 0
2025-03-06 (Thursday)	231,059	USD 140,107,246	USD 140,107,246	127,987	USD 76,459,255	USD 606.37	USD 617.51
2025-03-06 (Thursday)	-231,059	USD -140,107,246	USD -140,107,246	127,987	USD 76,459,255	USD 606.37	USD 617.51
2025-03-05 (Wednesday)	103,072	USD 63,647,991	USD 63,647,991	3,072	USD 3,840,991	USD 617.51	USD 598.07
2025-03-04 (Tuesday)	100,000	USD 59,807,000	USD 59,807,000	0	USD -302,000	USD 598.07	USD 601.09
2025-03-03 (Monday)	100,000	USD 60,109,000	USD 60,109,000	0	USD -1,275,000	USD 601.09	USD 613.84
2025-02-28 (Friday)	100,000	USD 61,384,000	USD 61,384,000	0	USD 1,342,000	USD 613.84	USD 600.42
2025-02-27 (Thursday)	100,000	USD 60,042,000	USD 60,042,000	0	USD -2,509,000	USD 600.42	USD 625.51
2025-02-26 (Wednesday)	100,000	USD 62,551,000	USD 62,551,000	0	USD 6,988,000	USD 625.51	USD 555.63
2025-02-25 (Tuesday)	100,000	USD 55,563,000	USD 55,563,000	0	USD -1,161,000	USD 555.63	USD 567.24
2025-02-24 (Monday)	100,000	USD 56,724,000	USD 56,724,000	0	USD 177,000	USD 567.24	USD 565.47
2025-02-21 (Friday)	100,000	USD 56,547,000	USD 56,547,000	0	USD -1,361,000	USD 565.47	USD 579.08
2025-02-20 (Thursday)	100,000	USD 57,908,000	USD 57,908,000	0	USD -311,000	USD 579.08	USD 582.19
2025-02-19 (Wednesday)	100,000	USD 58,219,000	USD 58,219,000	0	USD 225,000	USD 582.19	USD 579.94
2025-02-18 (Tuesday)	100,000	USD 57,994,000	USD 57,994,000	327,987	USD 191,909,004	USD 579.94	USD 0
2025-02-17 (Monday)	227,987	USD 133,915,004	USD 133,915,004	127,987	USD 75,177,004	USD 587.38	USD 587.38
2025-02-17 (Monday)	-227,987	USD -133,915,004	USD -133,915,004	127,987	USD 75,177,004	USD 587.38	USD 587.38
2025-02-14 (Friday)	100,000	USD 58,738,000	USD 58,738,000	327,987	USD 191,859,609	USD 587.38	USD 0
2025-02-13 (Thursday)	227,987	USD 133,121,609	USD 133,121,609	455,974	USD 264,565,234	USD 583.9	USD 0
2025-02-13 (Thursday)	-227,987	USD -133,121,609	USD -133,121,609	455,974	USD 264,565,234	USD 583.9	USD 0
2025-02-12 (Wednesday)	227,987	USD 131,443,625	USD 131,443,625	455,974	USD 265,016,649	USD 576.54	USD 0
2025-02-12 (Wednesday)	-227,987	USD -131,443,625	USD -131,443,625	455,974	USD 265,016,649	USD 576.54	USD 0
2025-02-11 (Tuesday)	227,987	USD 133,573,024	USD 133,573,024	466,061	USD 273,284,370	USD 585.88	USD 0
2025-02-11 (Tuesday)	-227,987	USD -133,573,024	USD -133,573,024	466,061	USD 273,284,370	USD 585.88	USD 0
2025-02-10 (Monday)	238,074	USD 139,711,346	USD 139,711,346	476,148	USD 277,520,481	USD 586.84	USD 0
2025-02-10 (Monday)	-238,074	USD -139,711,346	USD -139,711,346	476,148	USD 277,520,481	USD 586.84	USD 0
2025-02-07 (Friday)	238,074	USD 137,809,135	USD 137,809,135	476,148	USD 278,320,410	USD 578.85	USD 0
2025-02-07 (Friday)	-238,074	USD -137,809,135	USD -137,809,135	476,148	USD 278,320,410	USD 578.85	USD 0
2025-02-06 (Thursday)	238,074	USD 140,511,275	USD 140,511,275	376,148	USD 221,734,686	USD 590.2	USD 0
2025-02-06 (Thursday)	-238,074	USD -140,511,275	USD -140,511,275	376,148	USD 221,734,686	USD 590.2	USD 0
2025-02-05 (Wednesday)	138,074	USD 81,223,411	USD 81,223,411	276,148	USD 162,924,558	USD 588.26	USD 0
2025-02-05 (Wednesday)	-138,074	USD -81,223,411	USD -81,223,411	276,148	USD 162,924,558	USD 588.26	USD 0
2025-02-04 (Tuesday)	138,074	USD 81,701,147	USD 81,701,147	243,716	USD 145,166,635	USD 591.72	USD 0
2025-02-04 (Tuesday)	-138,074	USD -81,701,147	USD -81,701,147	243,716	USD 145,166,635	USD 591.72	USD 0
2025-02-03 (Monday)	105,642	USD 63,465,488	USD 63,465,488	211,284	USD 127,010,207	USD 600.76	USD 0
2025-02-03 (Monday)	-105,642	USD -63,465,488	USD -63,465,488	211,284	USD 127,010,207	USD 600.76	USD 0
2025-01-31 (Friday)	105,642	USD 63,544,719	USD 63,544,719	211,284	USD 127,415,872	USD 601.51	USD 0
2025-01-31 (Friday)	-105,642	USD -63,544,719	USD -63,544,719	211,284	USD 127,415,872	USD 601.51	USD 0
2025-01-30 (Thursday)	105,642	USD 63,871,153	USD 63,871,153	211,284	USD 126,515,803	USD 604.6	USD 0
2025-01-30 (Thursday)	-105,642	USD -63,871,153	USD -63,871,153	211,284	USD 126,515,803	USD 604.6	USD 0
2025-01-29 (Wednesday)	105,642	USD 62,644,650	USD 62,644,650	211,284	USD 126,099,574	USD 592.99	USD 0
2025-01-29 (Wednesday)	-105,642	USD -62,644,650	USD -62,644,650	211,284	USD 126,099,574	USD 592.99	USD 0
2025-01-28 (Tuesday)	105,642	USD 63,454,924	USD 63,454,924	211,284	USD 127,539,474	USD 600.66	USD 0
2025-01-28 (Tuesday)	-105,642	USD -63,454,924	USD -63,454,924	211,284	USD 127,539,474	USD 600.66	USD 0
2025-01-27 (Monday)	105,642	USD 64,084,550	USD 64,084,550	211,284	USD 127,253,184	USD 606.62	USD 0
2025-01-27 (Monday)	-105,642	USD -64,084,550	USD -64,084,550	211,284	USD 127,253,184	USD 606.62	USD 0
2025-01-24 (Friday)	105,642	USD 63,168,634	USD 63,168,634	211,284	USD 126,374,243	USD 597.95	USD 0
2025-01-24 (Friday)	-105,642	USD -63,168,634	USD -63,168,634	211,284	USD 126,374,243	USD 597.95	USD 0
2025-01-23 (Thursday)	105,642	USD 63,205,609	USD 63,205,609	211,284	USD 127,824,708	USD 598.3	USD 0
2025-01-23 (Thursday)	-105,642	USD -63,205,609	USD -63,205,609	211,284	USD 127,824,708	USD 598.3	USD 0
2025-01-22 (Wednesday)	105,642	USD 64,619,099	USD 64,619,099	-211,284	USD -129,238,198	USD 57.42	USD 0
2025-01-22 (Wednesday)	-105,642	USD -64,619,099	USD -64,619,099	-211,284	USD -129,238,198	USD 57.42	USD 0
2025-01-21 (Tuesday)	105,642	USD 64,379,291	USD 64,379,291
2025-01-21 (Tuesday)	-105,642	USD -64,379,291	USD -64,379,291
2025-01-20 (Monday)	105,642	USD 63,821,501	USD 63,821,501
2025-01-20 (Monday)	-105,642	USD -63,821,501	USD -63,821,501
2025-01-17 (Friday)	105,642	USD 63,821,501	USD 63,821,501
2025-01-17 (Friday)	-105,642	USD -63,821,501	USD -63,821,501
2025-01-16 (Thursday)	105,642	USD 64,153,217	USD 64,153,217
2025-01-16 (Thursday)	-105,642	USD -64,153,217	USD -64,153,217
2025-01-14 (Tuesday)	105,642	USD 65,899,480	USD 65,899,480
2025-01-14 (Tuesday)	-105,642	USD -65,899,480	USD -65,899,480
2025-01-02 (Thursday)	18,168	USD 11,314,849	USD 11,314,849	36,336	USD 22,766,139	USD 622.79	USD 0
2025-01-02 (Thursday)	-18,168	USD -11,314,849	USD -11,314,849	36,336	USD 22,766,139	USD 622.79	USD 0
2024-12-30 (Monday)	18,168	USD 11,451,290	USD 11,451,290	158,718	USD 102,396,979	USD 630.3	USD 0
2024-12-30 (Monday)	-18,168	USD -11,451,290	USD -11,451,290	158,718	USD 102,396,979	USD 630.3	USD 0
2024-12-10 (Tuesday)	140,550	USD 90,945,689	USD 90,945,689	281,100	USD 181,822,508	USD 647.07	USD 0
2024-12-10 (Tuesday)	-140,550	USD -90,945,689	USD -90,945,689	281,100	USD 181,822,508	USD 647.07	USD 0
2024-12-09 (Monday)	140,550	USD 90,876,819	USD 90,876,819	281,100	USD 181,738,178	USD 646.58	USD 0
2024-12-09 (Monday)	-140,550	USD -90,876,819	USD -90,876,819	281,100	USD 181,738,178	USD 646.58	USD 0
2024-12-06 (Friday)	140,550	USD 90,861,359	USD 90,861,359	281,100	USD 182,036,144	USD 646.47	USD 0
2024-12-06 (Friday)	-140,550	USD -90,861,359	USD -90,861,359	281,100	USD 182,036,144	USD 646.47	USD 0
2024-12-05 (Thursday)	140,550	USD 91,174,785	USD 91,174,785	281,100	USD 183,184,437	USD 648.7	USD 0
2024-12-05 (Thursday)	-140,550	USD -91,174,785	USD -91,174,785	281,100	USD 183,184,437	USD 648.7	USD 0
2024-12-04 (Wednesday)	140,550	USD 92,009,652	USD 92,009,652	281,100	USD 181,402,263	USD 654.64	USD 0
2024-12-04 (Wednesday)	-140,550	USD -92,009,652	USD -92,009,652	281,100	USD 181,402,263	USD 654.64	USD 0
2024-12-03 (Tuesday)	140,550	USD 89,392,611	USD 89,392,611	281,100	USD 178,511,150	USD 636.02	USD 0
2024-12-03 (Tuesday)	-140,550	USD -89,392,611	USD -89,392,611	281,100	USD 178,511,150	USD 636.02	USD 0
2024-12-02 (Monday)	140,550	USD 89,118,539	USD 89,118,539	281,100	USD 179,313,691	USD 634.07	USD 0
2024-12-02 (Monday)	-140,550	USD -89,118,539	USD -89,118,539	281,100	USD 179,313,691	USD 634.07	USD 0
2024-11-29 (Friday)	140,550	USD 90,195,152	USD 90,195,152	230,113	USD 147,172,446	USD 641.73	USD 0
2024-11-29 (Friday)	-140,550	USD -90,195,152	USD -90,195,152	230,113	USD 147,172,446	USD 641.73	USD 0
2024-11-28 (Thursday)	89,563	USD 56,977,294	USD 56,977,294	179,126	USD 113,954,588	USD 636.17	USD 0
2024-11-28 (Thursday)	-89,563	USD -56,977,294	USD -56,977,294	179,126	USD 113,954,588	USD 636.17	USD 0
2024-11-27 (Wednesday)	89,563	USD 56,977,294	USD 56,977,294	160,958	USD 102,586,562	USD 636.17	USD 0
2024-11-27 (Wednesday)	-89,563	USD -56,977,294	USD -56,977,294	160,958	USD 102,586,562	USD 636.17	USD 0
2024-11-26 (Tuesday)	71,395	USD 45,609,268	USD 45,609,268	142,790	USD 90,917,963	USD 638.83	USD 0
2024-11-26 (Tuesday)	-71,395	USD -45,609,268	USD -45,609,268	142,790	USD 90,917,963	USD 638.83	USD 0
2024-11-25 (Monday)	71,395	USD 45,308,695	USD 45,308,695	0	USD -392,672	USD 634.62	USD 640.12
2024-11-25 (Monday)	-71,395	USD -45,308,695	USD -45,308,695	0	USD -392,672	USD 634.62	USD 640.12
2024-11-22 (Friday)	71,395	USD 45,701,367	USD 45,701,367	0	USD -2,754,420	USD 640.12	USD 678.7
2024-11-22 (Friday)	-71,395	USD -45,701,367	USD -45,701,367	0	USD -2,754,420	USD 640.12	USD 678.7
2024-11-21 (Thursday)	71,395	USD 48,455,787	USD 48,455,787	142,790	USD 94,905,374	USD 678.7	USD 650.6
2024-11-21 (Thursday)	-71,395	USD -48,455,787	USD -48,455,787	142,790	USD 94,905,374	USD 678.7	USD 650.6
2024-11-20 (Wednesday)	71,395	USD 46,449,587	USD 46,449,587	142,790	USD 92,440,104	USD 650.6	USD 644.17
2024-11-20 (Wednesday)	-71,395	USD -46,449,587	USD -46,449,587	142,790	USD 92,440,104	USD 650.6	USD 644.17
2024-11-19 (Tuesday)	71,395	USD 45,990,517	USD 45,990,517	142,790	USD 94,454,157	USD 644.17	USD 678.81
2024-11-19 (Tuesday)	-71,395	USD -45,990,517	USD -45,990,517	142,790	USD 94,454,157	USD 644.17	USD 678.81
2024-11-18 (Monday)	71,395	USD 48,463,640	USD 48,463,640	70,178	USD 47,612,385	USD 678.81	USD 699.47
2024-11-18 (Monday)	-71,395	USD -48,463,640	USD -48,463,640	70,178	USD 47,612,385	USD 678.81	USD 699.47
2024-11-12 (Tuesday)	1,217	USD 851,255	USD 851,255	72,612	USD 50,638,558	USD 699.47	USD 697.35
2024-11-11 (Monday)	71,395	USD 49,787,303	USD 49,787,303	-142,790	USD -99,574,606	USD 66.52	USD 66.1
2024-11-11 (Monday)	-71,395	USD -49,787,303	USD -49,787,303	-142,790	USD -99,574,606	USD 66.52	USD 66.1
2024-11-08 (Friday)	1,217	USD 832,696	USD 832,696	75,385	USD 50,833,053	USD 684.22	USD 674.15
2024-11-07 (Thursday)	74,168	USD 50,000,357	USD 50,000,357	70,178	USD 47,413,281	USD 674.15	USD 648.39
2024-11-07 (Thursday)	-74,168	USD -50,000,357	USD -50,000,357	70,178	USD 47,413,281	USD 674.15	USD 648.39
2024-11-06 (Wednesday)	3,990	USD 2,587,076	USD 2,587,076	1,217	USD 871,060	USD 648.39	USD 618.83
2024-11-05 (Tuesday)	2,773	USD 1,716,016	USD 1,716,016	-70,178	USD -43,441,383	USD 618.83	USD 619.01
2024-11-04 (Monday)	72,951	USD 45,157,399	USD 45,157,399	-145,902	USD -90,513,954	USD 621.74	USD 621.74
2024-11-04 (Monday)	-72,951	USD -45,157,399	USD -45,157,399	-145,902	USD -90,513,954	USD 621.74	USD 621.74
2024-11-01 (Friday)	72,951	USD 45,356,555	USD 45,356,555	-145,902	USD -89,878,550	USD 610.3	USD 610.3
2024-11-01 (Friday)	-72,951	USD -45,356,555	USD -45,356,555	-145,902	USD -89,878,550	USD 610.3	USD 610.3
2024-10-31 (Thursday)	72,951	USD 44,521,995	USD 44,521,995	-145,902	USD -89,832,591	USD 621.11	USD 621.11
2024-10-31 (Thursday)	-72,951	USD -44,521,995	USD -44,521,995	-145,902	USD -89,832,591	USD 621.11	USD 621.11
2024-10-30 (Wednesday)	72,951	USD 45,310,596	USD 45,310,596	-75,724	USD -47,040,116	USD 198	USD 198.2
2024-10-30 (Wednesday)	-72,951	USD -45,310,596	USD -45,310,596	-75,724	USD -47,040,116	USD 198	USD 198.2
2024-10-29 (Tuesday)	2,773	USD 1,729,520	USD 1,729,520

Share Trades of INTU by Blackrock for IE00BMTX1Y45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	52,066			641.140*		592.15
2025-05-06	BUY	52,066			626.550*		591.80
2025-05-05	BUY	52,066	641.510	629.390	630.602	USD 32,832,924	591.37
2025-05-02	BUY	52,066	636.810	627.570	628.494	USD 32,723,169	590.94
2025-05-01	BUY	52,066	635.180	622.420	623.696	USD 32,473,355	590.60
2025-04-30	BUY	52,066	629.305	610.220	612.128	USD 31,871,081	590.19
2025-04-29	BUY	52,066	624.190	616.080	616.891	USD 32,119,048	589.83
2025-04-28	BUY	52,066	628.595	614.580	615.982	USD 32,071,693	589.52
2025-04-25	BUY	52,066	625.205	612.975	614.198	USD 31,978,832	589.13
2025-04-24	BUY	52,066	617.100	596.670	598.713	USD 31,172,590	588.84
2025-04-23	BUY	52,066	608.725	593.810	595.301	USD 30,994,968	588.75
2025-04-22	BUY	52,066	584.840	571.600	572.924	USD 29,829,860	588.81
2025-04-21	BUY	52,066	581.370	559.100	561.327	USD 29,226,050	589.05
2025-04-18	BUY	52,066			585.380*		589.09
2025-04-17	BUY	49,791	593.860	584.830	585.733	USD 29,164,232	589.14
2025-04-17	BUY	49,791	593.860	584.830	585.733	USD 29,164,232	589.14
2025-04-16	BUY	47,516	598.065	581.080	582.779	USD 27,691,304	589.15
2025-04-15	BUY	47,516	600.560	591.350	592.271	USD 28,142,348	589.09
2025-04-14	SELL	-47,516	600.000	585.816	587.235	USD -27,903,042	594.56 Profit of 348,220 on sale
2025-04-02	BUY	106,144			620.910*		594.23
2025-04-01	BUY	206,144			613.780*		593.98
2025-03-31	BUY	206,144			613.990*		593.72
2025-03-28	BUY	206,144			598.920*		593.65
2025-03-27	BUY	206,144			615.300*		593.36
2025-03-10	BUY	334,131			579.780*		592.08
2025-03-07	BUY	462,118			609.610*		591.79
2025-03-06	BUY	127,987			606.370*		591.55
2025-03-05	BUY	3,072			617.510*		591.11
2025-02-18	BUY	327,987	590.040	576.060	577.458	USD 189,398,716	591.81
2025-02-17	BUY	127,987			587.380*		591.91
2025-02-14	BUY	327,987	591.390	580.838	581.893	USD 190,853,265	592.01
2025-02-13	BUY	455,974	592.000	579.000	580.300	USD 264,601,712	592.19
2025-02-12	BUY	455,974	580.971	568.710	569.936	USD 259,876,033	592.54
2025-02-11	BUY	466,061	591.980	581.090	582.179	USD 271,330,937	592.70
2025-02-10	BUY	476,148	588.800	575.000	576.380	USD 274,442,184	592.84
2025-02-07	BUY	476,148	596.180	577.220	579.116	USD 275,744,912	593.18
2025-02-06	BUY	376,148	595.155	585.800	586.735	USD 220,699,382	593.25
2025-02-05	BUY	276,148	593.585	580.095	581.444	USD 160,564,591	593.38
2025-02-04	BUY	243,716	608.480	590.120	591.956	USD 144,269,147	593.42
2025-02-03	BUY	211,284	601.830	585.010	586.692	USD 123,958,635	593.23
2025-01-31	BUY	211,284	610.900	599.860	600.964	USD 126,974,076	593.00
2025-01-30	BUY	211,284	605.660	593.700	594.896	USD 125,692,008	592.66
2025-01-29	BUY	211,284	603.540	590.190	591.525	USD 124,979,768	592.65
2025-01-28	BUY	211,284	613.710	600.190	601.542	USD 127,096,201	592.41
2025-01-27	BUY	211,284	614.390	586.960	589.703	USD 124,594,813	591.97
2025-01-24	BUY	211,284	602.450	595.440	596.141	USD 125,955,056	591.77
2025-01-23	BUY	211,284	607.950	597.490	598.536	USD 126,461,079	591.56
2025-01-22	SELL	-211,284	617.540	609.680	610.466	USD -128,981,696	609.98 Loss of -103,627 on sale
2025-01-02	BUY	36,336	637.690	619.508	621.326	USD 22,576,493	609.52
2024-12-30	BUY	158,718	634.125	623.410	624.482	USD 99,116,459	608.75
2024-12-10	BUY	281,100	659.235	646.000	647.323	USD 181,962,635	607.27
2024-12-09	BUY	281,100	650.780	640.170	641.231	USD 180,250,031	605.70
2024-12-06	BUY	281,100	654.110	645.820	646.649	USD 181,773,035	604.00
2024-12-05	BUY	281,100	653.050	641.450	642.610	USD 180,637,674	602.06
2024-12-04	BUY	281,100	660.390	636.950	639.294	USD 179,705,547	599.67
2024-12-03	BUY	281,100	636.680	626.400	627.428	USD 176,370,017	597.94
2024-12-02	BUY	281,100	640.390	631.670	632.542	USD 177,807,552	596.13
2024-11-29	BUY	230,113	645.360	636.330	637.233	USD 146,635,601	593.73
2024-11-28	BUY	179,126			636.170*		591.38
2024-11-27	BUY	160,958	641.090	631.200	632.189	USD 101,755,879	588.74
2024-11-26	BUY	142,790	641.500	630.330	631.447	USD 90,164,319	585.61
2024-11-21	BUY	142,790	681.590	656.750	659.234	USD 94,132,023	570.49
2024-11-20	BUY	142,790	652.280	637.600	639.068	USD 91,252,517	563.81
2024-11-19	BUY	142,790	646.870	632.400	633.847	USD 90,507,016	556.50
2024-11-18	BUY	70,178	688.120	675.800	677.032	USD 47,512,751	544.27
2024-11-12	BUY	72,612	703.880	694.300	695.258	USD 50,484,073	527.03
2024-11-11	SELL	-142,790	698.960	682.300	683.966	USD -97,663,504	584.59 Loss of -14,189,536 on sale
2024-11-08	BUY	75,385	688.840	672.230	673.891	USD 50,801,272	570.36
2024-11-07	BUY	70,178	675.100	651.740	654.076	USD 45,901,745	553.06
2024-11-06	BUY	1,217	668.000	642.750	645.275	USD 785,300	534.00
2024-11-05	SELL	-70,178	622.290	610.710	611.868	USD -42,939,674	512.79 Loss of -6,953,273 on sale
2024-11-04	SELL	-145,902	624.520	615.830	616.699	USD -89,977,620	476.47 Loss of -20,459,695 on sale
2024-11-01	SELL	-145,902	626.380	603.000	605.338	USD -88,320,025	409.55 Loss of -28,565,132 on sale
2024-10-31	SELL	-145,902	621.740	608.550	609.869	USD -88,981,105	198.00 Loss of -60,092,509 on sale
2024-10-30	SELL	-75,724	629.470	619.910	620.866	USD -47,014,455	0.00 Loss of -47,014,455 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer