Portfolio Holdings Detail for ISIN IE00BMTX1Y45

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus

Holdings detail for INTU

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15

Notable Friday Option Activity: MS, INTU, HUT

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35

Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?

INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00

ESGU, KO, CSCO, INTU: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12

Intuit Backs Q1, Annual Outlook

(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17

Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know

Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02

INTU Makes Bullish Cross Above Critical Moving Average

In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46

INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?

Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51

Look Under The Hood: IYY Has 10% Upside

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20

Intuit is Now Oversold (INTU)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14

Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?

INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00

INTU Quantitative Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34

3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout

Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53

Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?

UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00

Validea Detailed Fundamental Analysis - INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55

Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?

Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00

Guru Fundamental Report for INTU

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25

Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast

Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55

IWF, MA, COST, INTU: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23

INTU Factor-Based Stock Analysis

Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45

Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock

Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares S&P 500 Swap UCITS ETF USD (Acc) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-11-27 (Thursday)	-12,478	USD -7,850,284	USD -7,850,284	24,956	USD 15,700,568	USD 629.13	USD 0
2025-11-27 (Thursday)	12,478	USD 7,850,284	USD 7,850,284	24,956	USD 15,700,568	USD 629.13	USD 0
2025-11-26 (Wednesday)	-12,478	USD -7,850,284	USD -7,850,284	24,956	USD 15,936,901	USD 629.13	USD 0
2025-11-26 (Wednesday)	12,478	USD 7,850,284	USD 7,850,284	24,956	USD 15,936,901	USD 629.13	USD 0
2025-11-25 (Tuesday)	-12,478	USD -8,086,617	USD -8,086,617	24,956	USD 16,237,621	USD 648.07	USD 0
2025-11-25 (Tuesday)	12,478	USD 8,086,617	USD 8,086,617	24,956	USD 16,237,621	USD 648.07	USD 0
2025-11-24 (Monday)	-12,478	USD -8,151,004	USD -8,151,004	24,956	USD 16,425,790	USD 653.23	USD 0
2025-11-24 (Monday)	12,478	USD 8,151,004	USD 8,151,004	24,956	USD 16,425,790	USD 653.23	USD 0
2025-11-21 (Friday)	-12,478	USD -8,274,786	USD -8,274,786	24,956	USD 16,228,762	USD 663.15	USD 0
2025-11-21 (Friday)	12,478	USD 8,274,786	USD 8,274,786	24,956	USD 16,228,762	USD 663.15	USD 0
2025-11-20 (Thursday)	-12,478	USD -7,953,976	USD -7,953,976	24,956	USD 16,072,412	USD 637.44	USD 0
2025-11-20 (Thursday)	12,478	USD 7,953,976	USD 7,953,976	24,956	USD 16,072,412	USD 637.44	USD 0
2025-11-19 (Wednesday)	-12,478	USD -8,118,436	USD -8,118,436	24,956	USD 16,225,767	USD 650.62	USD 0
2025-11-19 (Wednesday)	12,478	USD 8,118,436	USD 8,118,436	24,956	USD 16,225,767	USD 650.62	USD 0
2025-11-18 (Tuesday)	-12,478	USD -8,107,331	USD -8,107,331	24,956	USD 16,167,869	USD 649.73	USD 0
2025-11-18 (Tuesday)	12,478	USD 8,107,331	USD 8,107,331	24,956	USD 16,167,869	USD 649.73	USD 0
2025-11-17 (Monday)	-12,478	USD -8,060,538	USD -8,060,538	24,956	USD 16,326,090	USD 645.98	USD 0
2025-11-17 (Monday)	12,478	USD 8,060,538	USD 8,060,538	24,956	USD 16,326,090	USD 645.98	USD 0
2025-11-14 (Friday)	-12,478	USD -8,265,552	USD -8,265,552	24,956	USD 16,377,625	USD 662.41	USD 0
2025-11-14 (Friday)	12,478	USD 8,265,552	USD 8,265,552	24,956	USD 16,377,625	USD 662.41	USD 0
2025-11-13 (Thursday)	-12,478	USD -8,112,073	USD -8,112,073	24,956	USD 16,338,818	USD 650.11	USD 0
2025-11-13 (Thursday)	12,478	USD 8,112,073	USD 8,112,073	24,956	USD 16,338,818	USD 650.11	USD 0
2025-11-12 (Wednesday)	-12,478	USD -8,226,745	USD -8,226,745	24,956	USD 16,391,350	USD 659.3	USD 0
2025-11-12 (Wednesday)	12,478	USD 8,226,745	USD 8,226,745	24,956	USD 16,391,350	USD 659.3	USD 0

Share Trades of INTU by Blackrock for IE00BMTX1Y45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-27	BUY	24,956			629.130*		625.81
2025-11-26	BUY	24,956	651.880	619.820	623.026	USD 15,548,237	625.79
2025-11-26	BUY	24,956	651.880	619.820	623.026	USD 15,548,237	625.79
2025-11-25	BUY	24,956	658.470	640.340	642.153	USD 16,025,571	625.67
2025-11-24	BUY	24,956	670.980	647.150	649.533	USD 16,209,746	625.52
2025-11-21	BUY	24,956	681.980	660.290	662.459	USD 16,532,326	625.32
2025-11-20	BUY	24,956	664.540	637.440	640.150	USD 15,975,583	625.25
2025-11-19	BUY	24,956	656.770	645.870	646.960	USD 16,145,534	625.11
2025-11-18	BUY	24,956	662.000	644.245	646.020	USD 16,122,087	624.98
2025-11-17	BUY	24,956	664.000	643.495	645.545	USD 16,110,233	624.86
2025-11-14	BUY	24,956	666.820	644.360	646.606	USD 16,136,699	624.65
2025-11-13	BUY	24,956	662.580	649.000	650.358	USD 16,230,334	624.51
2025-11-12	BUY	24,956	661.510	651.730	652.708	USD 16,288,980	624.31
2025-11-11	BUY	24,956	657.480	648.800	649.668	USD 16,213,114	624.15
2025-11-10	BUY	24,956	654.290	645.420	646.307	USD 16,129,237	623.98
2025-11-07	BUY	24,956	654.609	633.470	635.584	USD 15,861,632	623.84
2025-11-06	BUY	24,956	659.360	640.570	642.449	USD 16,032,957	623.67
2025-11-05	BUY	24,956	662.590	653.720	654.607	USD 16,336,372	623.48
2025-11-04	BUY	24,956	676.190	653.544	655.808	USD 16,366,355	623.27
2025-11-03	BUY	24,956	677.120	660.570	662.225	USD 16,526,487	622.96
2025-10-31	BUY	24,956	671.850	653.790	655.596	USD 16,361,053	622.70
2025-10-30	BUY	24,956	665.930	652.500	653.843	USD 16,317,306	622.50
2025-10-29	SELL	-24,956	669.620	649.100	651.152	USD -16,250,149	625.37 Loss of -643,362 on sale
2025-10-20	BUY	214,452	668.860	658.485	659.522	USD 141,435,916	625.14
2025-10-17	BUY	214,452	662.273	646.835	648.379	USD 139,046,124	624.92
2025-10-16	BUY	214,452	659.400	642.740	644.406	USD 138,194,154	624.78
2025-10-15	BUY	214,452	657.420	647.760	648.726	USD 139,120,590	624.61
2025-10-14	SELL	-214,452	660.710	644.450	646.076	USD -138,552,293	627.68 Loss of -3,946,127 on sale
2025-10-06	BUY	466,242	675.000	658.330	659.997	USD 307,718,328	627.41
2025-10-03	BUY	466,242	688.360	677.060	678.190	USD 316,200,660	627.09
2025-10-02	BUY	466,242	682.950	668.360	669.819	USD 312,297,745	626.74
2025-10-01	BUY	466,242	686.185	674.080	675.291	USD 314,848,800	626.41
2025-09-30	BUY	466,242	702.120	680.120	682.320	USD 318,126,239	626.06
2025-09-29	BUY	466,242	703.960	691.472	692.721	USD 322,975,705	625.62
2025-09-26	BUY	466,242	700.000	690.410	691.369	USD 322,345,254	625.15
2025-09-25	BUY	466,242	695.790	683.525	684.752	USD 319,259,918	624.72
2025-09-24	SELL	-466,242	703.710	688.960	690.435	USD -321,909,806	627.98 Loss of -29,119,608 on sale
2025-09-18	BUY	466,242			674.960*		627.67
2025-09-17	BUY	466,242			662.680*		627.44
2025-09-16	BUY	466,242			651.300*		627.28
2025-09-15	BUY	466,242			651.330*		627.12
2025-09-12	BUY	466,242	660.400	645.310	646.819	USD 301,574,184	627.00
2025-09-11	BUY	466,242			660.520*		626.77
2025-09-10	BUY	466,242			656.260*		626.57
2025-09-09	BUY	466,242			670.890*		626.27
2025-09-08	SELL	-466,242	679.401	667.960	669.104	USD -311,964,437	629.76 Loss of -18,342,236 on sale
2025-07-24	BUY	240,794	784.170	775.280	776.169	USD 186,896,844	628.71
2025-07-23	BUY	240,794	778.060	759.525	761.379	USD 183,335,380	627.68
2025-07-22	BUY	258,694	771.120	760.300	761.382	USD 196,964,952	626.70
2025-07-21	SELL	-276,594	767.930	751.510	753.152	USD -208,317,327	629.83 Loss of -34,111,226 on sale
2025-07-17	BUY	276,594	756.450	748.910	749.664	USD 207,352,558	628.93
2025-07-16	BUY	268,285	751.800	742.390	743.331	USD 199,424,561	628.05
2025-07-15	BUY	132,763	754.500	742.890	744.051	USD 98,782,445	627.20
2025-07-14	SELL	-5,550	758.860	747.500	748.636	USD -4,154,930	630.17 Loss of -657,483 on sale
2025-07-04	SELL	-23,752			219.660*		633.19 Profit of 15,039,508 on sale
2025-07-03	BUY	23,752	784.540	776.690	777.475	USD 18,466,586	632.10
2025-07-02	BUY	23,752	775.295	765.909	766.848	USD 18,214,175	631.04
2025-06-30	BUY	23,752	790.500	779.130	780.267	USD 18,532,902	629.86
2025-06-27	BUY	23,752	787.220	771.160	772.766	USD 18,354,737	628.75
2025-06-26	BUY	23,752	773.380	758.530	760.015	USD 18,051,877	627.65
2025-06-25	BUY	51,302	759.620	751.060	751.916	USD 38,574,794	626.65
2025-06-24	BUY	78,852	771.140	758.140	759.440	USD 59,883,364	625.62
2025-06-23	BUY	78,852	765.000	754.400	755.460	USD 59,569,534	624.55
2025-06-20	BUY	78,852	762.390	755.050	755.784	USD 59,595,079	623.48
2025-06-19	BUY	78,852			754.830*		622.44
2025-06-18	BUY	78,852	765.585	750.380	751.901	USD 59,288,859	621.38
2025-06-17	BUY	78,852	769.640	761.650	762.449	USD 60,120,630	620.22
2025-06-16	BUY	78,852	769.920	757.570	758.805	USD 59,833,292	619.02
2025-06-13	BUY	78,852	763.010	752.340	753.407	USD 59,407,651	617.91
2025-06-12	BUY	78,852	770.770	763.350	764.092	USD 60,250,181	616.69
2025-06-11	BUY	78,852	765.460	754.530	755.623	USD 59,582,387	615.45
2025-06-10	BUY	78,852	766.190	757.160	758.063	USD 59,774,781	614.22
2025-06-09	BUY	78,852	772.000	762.640	763.576	USD 60,209,496	612.95
2025-06-06	BUY	66,976	771.860	764.270	765.029	USD 51,238,583	611.59
2025-06-05	BUY	55,100	773.450	763.810	764.774	USD 42,139,047	610.25
2025-06-04	BUY	55,100	768.060	762.000	762.606	USD 42,019,591	608.89
2025-06-03	BUY	55,100	768.090	758.160	759.153	USD 41,829,329	607.53
2025-06-02	BUY	55,100			764.990*		606.13
2025-05-30	BUY	55,100			753.470*		604.82
2025-05-29	BUY	55,100			757.220*		603.44
2025-05-28	BUY	55,100	758.622	751.000	751.762	USD 41,422,097	602.07
2025-05-27	BUY	55,100	751.960	722.450	725.401	USD 39,969,596	600.70
2025-05-26	BUY	55,100			720.130*		599.59
2025-05-23	BUY	53,583			720.130*		598.46
2025-05-20	BUY	52,066	671.500	663.230	664.057	USD 34,574,791	597.78
2025-05-19	BUY	52,066			670.860*		597.08
2025-05-16	BUY	52,066	672.810	662.191	663.253	USD 34,532,916	596.38
2025-05-15	BUY	52,066			661.310*		595.75
2025-05-14	BUY	52,066			652.830*		595.19
2025-05-13	BUY	52,066			656.800*		594.58
2025-05-12	BUY	52,066			662.300*		593.90
2025-05-09	BUY	52,066			653.880*		593.30
2025-05-08	BUY	52,066			656.080*		592.65
2025-05-07	BUY	52,066			641.140*		592.15
2025-05-06	BUY	52,066			626.550*		591.80
2025-05-05	BUY	52,066	641.510	629.390	630.602	USD 32,832,924	591.37
2025-05-02	BUY	52,066	636.810	627.570	628.494	USD 32,723,169	590.94
2025-05-01	BUY	52,066	635.180	622.420	623.696	USD 32,473,355	590.60
2025-04-30	BUY	52,066	629.305	610.220	612.128	USD 31,871,081	590.19
2025-04-29	BUY	52,066	624.190	616.080	616.891	USD 32,119,048	589.83
2025-04-28	BUY	52,066	628.595	614.580	615.982	USD 32,071,693	589.52
2025-04-25	BUY	52,066	625.205	612.975	614.198	USD 31,978,832	589.13
2025-04-24	BUY	52,066	617.100	596.670	598.713	USD 31,172,590	588.84
2025-04-23	BUY	52,066	608.725	593.810	595.301	USD 30,994,968	588.75
2025-04-22	BUY	52,066	584.840	571.600	572.924	USD 29,829,860	588.81
2025-04-21	BUY	52,066	581.370	559.100	561.327	USD 29,226,050	589.05
2025-04-18	BUY	52,066			585.380*		589.09
2025-04-17	BUY	49,791	593.860	584.830	585.733	USD 29,164,232	589.14
2025-04-17	BUY	49,791	593.860	584.830	585.733	USD 29,164,232	589.14
2025-04-16	BUY	47,516	598.065	581.080	582.779	USD 27,691,304	589.15
2025-04-15	BUY	47,516	600.560	591.350	592.271	USD 28,142,348	589.09
2025-04-14	SELL	-47,516	600.000	585.816	587.235	USD -27,903,042	594.56 Profit of 348,219 on sale
2025-04-02	BUY	106,144			620.910*		594.23
2025-04-01	BUY	206,144			613.780*		593.98
2025-03-31	BUY	206,144			613.990*		593.72
2025-03-28	BUY	206,144			598.920*		593.65
2025-03-27	BUY	206,144			615.300*		593.36
2025-03-10	BUY	334,131			579.780*		592.08
2025-03-07	BUY	462,118			609.610*		591.79
2025-03-06	BUY	127,987			606.370*		591.55
2025-03-05	BUY	3,072			617.510*		591.11
2025-02-18	BUY	327,987	590.040	576.060	577.458	USD 189,398,716	591.81
2025-02-17	BUY	127,987			587.380*		591.91
2025-02-14	BUY	327,987	591.390	580.838	581.893	USD 190,853,265	592.01
2025-02-13	BUY	455,974	592.000	579.000	580.300	USD 264,601,712	592.19
2025-02-12	BUY	455,974	580.971	568.710	569.936	USD 259,876,033	592.54
2025-02-11	BUY	466,061	591.980	581.090	582.179	USD 271,330,937	592.70
2025-02-10	BUY	476,148	588.800	575.000	576.380	USD 274,442,184	592.84
2025-02-07	BUY	476,148	596.180	577.220	579.116	USD 275,744,912	593.18
2025-02-06	BUY	376,148	595.155	585.800	586.735	USD 220,699,382	593.25
2025-02-05	BUY	276,148	593.585	580.095	581.444	USD 160,564,591	593.38
2025-02-04	BUY	243,716	608.480	590.120	591.956	USD 144,269,147	593.42
2025-02-03	BUY	211,284	601.830	585.010	586.692	USD 123,958,635	593.23
2025-01-31	BUY	211,284	610.900	599.860	600.964	USD 126,974,076	593.00
2025-01-30	BUY	211,284	605.660	593.700	594.896	USD 125,692,008	592.66
2025-01-29	BUY	211,284	603.540	590.190	591.525	USD 124,979,768	592.65
2025-01-28	BUY	211,284	613.710	600.190	601.542	USD 127,096,201	592.41
2025-01-27	BUY	211,284	614.390	586.960	589.703	USD 124,594,813	591.97
2025-01-24	BUY	211,284	602.450	595.440	596.141	USD 125,955,056	591.77
2025-01-23	BUY	211,284	607.950	597.490	598.536	USD 126,461,079	591.56
2025-01-22	SELL	-211,284	617.540	609.680	610.466	USD -128,981,696	609.98 Loss of -103,630 on sale
2025-01-02	BUY	36,336	637.690	619.508	621.326	USD 22,576,493	609.52
2024-12-30	BUY	158,718	634.125	623.410	624.482	USD 99,116,459	608.75
2024-12-10	BUY	281,100	659.235	646.000	647.323	USD 181,962,635	607.27
2024-12-09	BUY	281,100	650.780	640.170	641.231	USD 180,250,031	605.70
2024-12-06	BUY	281,100	654.110	645.820	646.649	USD 181,773,035	604.00
2024-12-05	BUY	281,100	653.050	641.450	642.610	USD 180,637,674	602.06
2024-12-04	BUY	281,100	660.390	636.950	639.294	USD 179,705,547	599.67
2024-12-03	BUY	281,100	636.680	626.400	627.428	USD 176,370,017	597.94
2024-12-02	BUY	281,100	640.390	631.670	632.542	USD 177,807,552	596.13
2024-11-29	BUY	230,113	645.360	636.330	637.233	USD 146,635,601	593.73
2024-11-28	BUY	179,126			636.170*		591.37
2024-11-27	BUY	160,958	641.090	631.200	632.189	USD 101,755,879	588.74
2024-11-26	BUY	142,790	641.500	630.330	631.447	USD 90,164,319	585.61
2024-11-21	BUY	142,790	681.590	656.750	659.234	USD 94,132,023	570.49
2024-11-20	BUY	142,790	652.280	637.600	639.068	USD 91,252,517	563.81
2024-11-19	BUY	142,790	646.870	632.400	633.847	USD 90,507,016	556.50
2024-11-18	BUY	70,178	688.120	675.800	677.032	USD 47,512,751	544.27
2024-11-12	BUY	72,612	703.880	694.300	695.258	USD 50,484,073	527.03
2024-11-11	SELL	-142,790	698.960	682.300	683.966	USD -97,663,504	584.59 Loss of -14,189,541 on sale
2024-11-08	BUY	75,385	688.840	672.230	673.891	USD 50,801,272	570.36
2024-11-07	BUY	70,178	675.100	651.740	654.076	USD 45,901,745	553.06
2024-11-06	BUY	1,217	668.000	642.750	645.275	USD 785,300	534.00
2024-11-05	SELL	-70,178	622.290	610.710	611.868	USD -42,939,674	512.79 Loss of -6,953,273 on sale
2024-11-04	SELL	-145,902	624.520	615.830	616.699	USD -89,977,620	476.47 Loss of -20,459,695 on sale
2024-11-01	SELL	-145,902	626.380	603.000	605.338	USD -88,320,025	409.55 Loss of -28,565,132 on sale
2024-10-31	SELL	-145,902	621.740	608.550	609.869	USD -88,981,105	198.00 Loss of -60,092,509 on sale
2024-10-30	SELL	-75,724	629.470	619.910	620.866	USD -47,014,455	0.00 Loss of -47,014,455 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.