ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares S&P 500 Swap UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-12-04 (Thursday)912,876JNJ holding increased by 1825752USD 184,839,132JNJ holding increased by 372279961USD 184,839,1321,825,752USD 372,279,961 USD 202.48 USD 0
2025-12-04 (Thursday)-912,876JNJ holding increased by 1825752USD -184,839,132JNJ holding increased by 372279961USD -184,839,1321,825,752USD 372,279,961 USD 202.48 USD 0
2025-12-03 (Wednesday)912,876JNJ holding increased by 1825752USD 187,440,829JNJ holding increased by 374963817USD 187,440,8291,825,752USD 374,963,817 USD 205.33 USD 0
2025-12-03 (Wednesday)-912,876JNJ holding increased by 1825752USD -187,440,829JNJ holding increased by 374963817USD -187,440,8291,825,752USD 374,963,817 USD 205.33 USD 0
2025-12-02 (Tuesday)912,876JNJ holding increased by 1732929USD 187,522,988JNJ holding increased by 355912671USD 187,522,9881,732,929USD 355,912,671 USD 205.42 USD 0
2025-12-02 (Tuesday)-912,876JNJ holding increased by 1732929USD -187,522,988JNJ holding increased by 355912671USD -187,522,9881,732,929USD 355,912,671 USD 205.42 USD 0
2025-12-01 (Monday)820,053JNJ holding increased by 1640106USD 168,389,683JNJ holding increased by 338075050USD 168,389,6831,640,106USD 338,075,050 USD 205.34 USD 0
2025-12-01 (Monday)-820,053JNJ holding increased by 1640106USD -168,389,683JNJ holding increased by 338075050USD -168,389,6831,640,106USD 338,075,050 USD 205.34 USD 0
2025-11-28 (Friday)820,053JNJ holding increased by 1583383USD 169,685,367JNJ holding increased by 328122142USD 169,685,3671,583,383USD 328,122,142 USD 206.92 USD 0
2025-11-28 (Friday)-820,053JNJ holding increased by 1583383USD -169,685,367JNJ holding increased by 328122142USD -169,685,3671,583,383USD 328,122,142 USD 206.92 USD 0
2025-11-27 (Thursday)763,330JNJ holding increased by 1526660USD 158,436,775JNJ holding increased by 316873550USD 158,436,7751,526,660USD 316,873,550 USD 207.56 USD 0
2025-11-27 (Thursday)-763,330JNJ holding increased by 1526660USD -158,436,775JNJ holding increased by 316873550USD -158,436,7751,526,660USD 316,873,550 USD 207.56 USD 0
2025-11-26 (Wednesday)763,330JNJ holding increased by 1585312USD 158,436,775JNJ holding increased by 325356660USD 158,436,7751,585,312USD 325,356,660 USD 207.56 USD 0
2025-11-26 (Wednesday)-763,330JNJ holding increased by 1585312USD -158,436,775JNJ holding increased by 325356660USD -158,436,7751,585,312USD 325,356,660 USD 207.56 USD 0
2025-11-20 (Thursday)821,982JNJ holding increased by 1643964USD 166,919,885JNJ holding increased by 333379460USD 166,919,8851,643,964USD 333,379,460 USD 203.07 USD 0
2025-11-20 (Thursday)-821,982JNJ holding increased by 1643964USD -166,919,885JNJ holding increased by 333379460USD -166,919,8851,643,964USD 333,379,460 USD 203.07 USD 0
2025-11-19 (Wednesday)821,982JNJ holding increased by 1643964USD 166,459,575JNJ holding increased by 330855975USD 166,459,5751,643,964USD 330,855,975 USD 202.51 USD 0
2025-11-19 (Wednesday)-821,982JNJ holding increased by 1643964USD -166,459,575JNJ holding increased by 330855975USD -166,459,5751,643,964USD 330,855,975 USD 202.51 USD 0
2025-11-18 (Tuesday)821,982JNJ holding increased by 1643964USD 164,396,400JNJ holding increased by 328447568USD 164,396,4001,643,964USD 328,447,568 USD 200 USD 0
2025-11-18 (Tuesday)-821,982JNJ holding increased by 1643964USD -164,396,400JNJ holding increased by 328447568USD -164,396,4001,643,964USD 328,447,568 USD 200 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BMTX1Y45

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1,825,752204.860201.710 202.025EUR 368,847,559 165.46
2025-12-03BUY1,825,752207.020205.000 205.202EUR 374,647,963 165.26
2025-12-02BUY1,732,929205.610203.100 203.351EUR 352,392,855 165.05
2025-12-01BUY1,640,106207.630205.365 205.592EUR 337,191,862 164.84
2025-11-28BUY1,583,383207.455204.645 204.926EUR 324,476,351 164.61
2025-11-27BUY1,526,660 207.560* 164.39
2025-11-26BUY1,585,312207.810205.943 206.129EUR 326,779,311 164.16
2025-11-26BUY1,585,312207.810205.943 206.129EUR 326,779,311 164.16
2025-11-20BUY1,643,964204.510201.570 201.864EUR 331,857,159 163.95
2025-11-19BUY1,643,964203.480199.380 199.790EUR 328,447,574 163.74
2025-11-18BUY1,643,964200.300198.534 198.711EUR 326,673,655 163.55
2025-11-17BUY1,643,964200.275195.900 196.337EUR 322,771,772 163.35
2025-11-14BUY1,643,964197.180193.550 193.913EUR 318,785,994 163.17
2025-11-13BUY1,643,964196.000193.450 193.705EUR 318,444,042 163.00
2025-11-12BUY1,643,964195.545193.110 193.354EUR 317,866,194 162.82
2025-11-11BUY1,643,964193.890189.050 189.534EUR 311,587,077 162.65
2025-11-10BUY1,643,964188.420185.120 185.450EUR 304,873,116 162.51
2025-11-07BUY1,643,964188.350185.710 185.974EUR 305,734,572 162.37
2025-11-06BUY1,587,288187.520185.372 185.587EUR 294,579,693 162.23
2025-11-05BUY1,530,612187.830185.400 185.643EUR 284,147,395 162.10
2025-11-04BUY1,530,612187.820185.620 185.840EUR 284,448,928 161.96
2025-11-03BUY1,530,612189.020185.520 185.870EUR 284,494,859 161.82
2025-10-31BUY1,530,612189.440186.760 187.028EUR 286,267,294 161.66
2025-10-30BUY1,515,323189.375186.910 187.157EUR 283,602,554 161.50
2025-10-29BUY1,500,034187.100184.660 184.904EUR 277,362,293 161.35
2025-10-28BUY1,500,034189.505186.620 186.908EUR 280,369,099 161.20
2025-10-27BUY1,500,034190.800189.530 189.657EUR 284,491,947 161.03
2025-10-24BUY1,500,034192.310189.420 189.709EUR 284,569,947 160.86
2025-10-23BUY1,500,034193.660191.540 191.752EUR 287,634,511 160.67
2025-10-22BUY1,500,034193.450191.775 191.942EUR 287,920,267 160.47
2025-10-21BUY1,500,034193.500191.770 191.943EUR 287,921,032 160.28
2025-10-20BUY1,500,034194.480192.335 192.549EUR 288,830,249 160.08
2025-10-17BUY1,500,034193.600191.677 191.870EUR 287,811,013 159.87
2025-10-16BUY1,500,034193.040190.430 190.691EUR 286,042,973 159.68
2025-10-15BUY1,500,034193.570189.300 189.727EUR 284,596,956 159.48
2025-10-14BUY1,500,034194.390185.880 186.731EUR 280,102,855 159.28
2025-10-13SELL-1,500,034 253.790* 158.69 Profit of 238,039,169 on sale
2025-10-08BUY1,500,034190.210188.295 188.486EUR 282,736,157 158.49
2025-10-07BUY1,500,034189.229182.940 183.569EUR 275,359,520 158.30
2025-10-06BUY1,500,034189.914187.370 187.624EUR 281,442,973 158.11
2025-10-03BUY1,500,034189.783186.910 187.197EUR 280,802,245 157.91
2025-10-02BUY1,500,034186.590184.090 184.340EUR 276,516,262 157.73
2025-10-01BUY1,500,034186.560183.910 184.175EUR 276,268,767 157.54
2025-09-30BUY1,500,034185.990181.070 181.562EUR 272,349,184 157.36
2025-09-29BUY1,500,034181.865179.840 180.042EUR 270,069,867 157.20
2025-09-26BUY1,500,034179.900177.350 177.605EUR 266,413,532 157.05
2025-09-25BUY1,500,034178.400175.910 176.159EUR 264,244,493 156.91
2025-09-24SELL-1,500,034176.945175.745 175.865EUR -263,803,474 156.30 Loss of -29,340,862 on sale
2025-09-18BUY1,544,618 174.160* 156.18
2025-09-17BUY1,544,618 177.200* 156.04
2025-09-16BUY1,544,618 176.460* 155.90
2025-09-15BUY1,544,618 177.400* 155.75
2025-09-12BUY1,544,618178.800176.720 176.928EUR 273,286,176 155.59
2025-09-11BUY1,518,294 178.500* 155.43
2025-09-10BUY1,469,678 175.790* 155.29
2025-09-09BUY1,447,386 176.960* 155.13
2025-09-08BUY1,447,386179.445176.700 176.974EUR 256,150,411 154.97
2025-09-05SELL-1,447,386 240.780* 154.35 Profit of 223,397,527 on sale
2025-07-24BUY395,322169.990168.880 168.991EUR 66,805,862 154.23
2025-07-23BUY395,322169.120166.590 166.843EUR 65,956,707 154.13
2025-07-22BUY395,322168.060164.710 165.045EUR 65,245,922 154.02
2025-07-21SELL-395,322164.920162.780 162.994EUR -64,435,114 154.54 Loss of -3,340,223 on sale
2025-07-17BUY395,322164.700162.300 162.540EUR 64,255,639 154.48
2025-07-16BUY395,322166.120159.800 160.432EUR 63,422,300 154.40
2025-07-15BUY395,322157.190154.800 155.039EUR 61,290,329 154.40
2025-07-14BUY395,322157.470155.520 155.715EUR 61,557,567 154.38
2025-07-11BUY395,322157.180155.180 155.380EUR 61,425,129 154.36
2025-07-10BUY372,322159.240155.820 156.162EUR 58,142,551 154.33
2025-07-09BUY363,243156.690155.070 155.232EUR 56,386,940 154.32
2025-07-08BUY343,239156.760154.210 154.465EUR 53,018,414 154.31
2025-07-07BUY309,314156.350154.890 155.036EUR 47,954,805 154.30
2025-07-04SELL-309,314 84.020* 154.87 Profit of 47,901,963 on sale
2025-07-03BUY295,393156.280154.880 155.020EUR 45,791,824 154.86
2025-07-02BUY281,472156.270155.070 155.190EUR 43,681,642 154.85
2025-06-30BUY269,380152.970151.520 151.665EUR 40,855,519 154.87
2025-06-27BUY257,288153.330151.010 151.242EUR 38,912,750 154.89
2025-06-26BUY257,288153.220151.530 151.699EUR 39,030,332 154.91
2025-06-25BUY257,288153.070150.730 150.964EUR 38,841,225 154.93
2025-06-24BUY257,288152.720150.980 151.154EUR 38,890,109 154.96
2025-06-23BUY257,288151.430149.740 149.909EUR 38,569,788 154.99
2025-06-20BUY257,288151.400149.040 149.276EUR 38,406,922 155.03
2025-06-19BUY257,288 150.730* 155.07
2025-06-18SELL-257,288152.645150.710 150.904EUR -38,825,661 155.74 Profit of 1,245,100 on sale
2025-05-21BUY860,590154.430153.020 153.161EUR 131,808,828 155.77
2025-05-20BUY955,220154.035152.120 152.311EUR 145,490,987 155.78
2025-05-19BUY955,220 152.490* 155.81
2025-05-16BUY955,220151.490149.220 149.447EUR 142,754,765 155.86
2025-05-15BUY955,220 149.610* 155.91
2025-05-14BUY955,220 146.360* 156.00
2025-05-13BUY955,220 148.440* 156.07
2025-05-12BUY955,220 154.140* 156.09
2025-05-09BUY955,220 154.220* 156.11
2025-05-08BUY955,220 155.660* 156.12
2025-05-07BUY955,220 157.300* 156.10
2025-05-06BUY1,277,225 154.470* 156.12
2025-05-05BUY1,599,230156.795154.725 154.932EUR 247,771,911 156.13
2025-05-02BUY1,599,230156.700155.040 155.206EUR 248,210,081 156.13
2025-05-01BUY1,599,230155.085153.365 153.537EUR 245,540,985 156.15
2025-04-30BUY1,504,600158.090155.021 155.328EUR 233,706,352 156.15
2025-04-29BUY1,409,970157.010154.310 154.580EUR 217,953,159 156.15
2025-04-28BUY1,409,970155.810153.828 154.026EUR 217,171,937 156.16
2025-04-25BUY1,409,970154.900152.455 152.700EUR 215,301,715 156.17
2025-04-24BUY1,409,970155.895153.440 153.686EUR 216,691,948 156.19
2025-04-23BUY1,409,970157.100154.330 154.607EUR 217,991,235 156.20
2025-04-22BUY1,507,381158.700156.260 156.504EUR 235,911,293 156.18
2025-04-21BUY1,604,792158.230155.490 155.764EUR 249,968,828 156.17
2025-04-18BUY1,604,792 157.470* 156.16
2025-04-17BUY1,586,389159.440154.160 154.688EUR 245,395,347 156.14
2025-04-17BUY1,586,389159.440154.160 154.688EUR 245,395,347 156.14
2025-04-16BUY1,567,986155.630152.240 152.579EUR 239,241,744 156.17
2025-04-15BUY1,567,986156.300152.100 152.520EUR 239,149,234 156.20
2025-04-14BUY1,567,986154.670151.166 151.516EUR 237,575,314 156.22
2025-04-11BUY1,567,986152.350148.190 148.606EUR 233,012,132 156.27
2025-04-10BUY1,595,682151.200145.140 145.746EUR 232,564,267 156.36
2025-04-09BUY1,623,378153.180142.200 143.298EUR 232,626,815 156.43
2025-04-08BUY1,734,722153.500148.000 148.550EUR 257,692,953 156.51
2025-04-07BUY1,846,066152.700147.400 147.930EUR 273,088,533 156.58
2025-04-04BUY1,846,066159.800152.930 153.617EUR 283,587,109 156.62
2025-04-02BUY1,846,066 155.360* 156.64
2025-04-01BUY1,846,066 153.250* 156.68
2025-03-31BUY1,846,066 165.840* 156.56
2025-03-28BUY1,846,066 163.710* 156.47
2025-03-27BUY1,846,066 163.130* 156.38
2025-03-26BUY558,456 161.720* 156.31
2025-03-10BUY1,199,950 167.700* 154.87
2025-03-07BUY1,670,746 166.690* 154.67
2025-03-06BUY484,570 165.830* 154.48
2025-02-19BUY857,919158.300154.750 155.105EUR 133,067,527 152.40
2025-02-12BUY1,014,232155.640154.270 154.407EUR 156,604,524 152.34
2025-02-11BUY1,014,232156.390153.940 154.185EUR 156,379,363 152.26
2025-02-10BUY1,014,232154.370152.290 152.498EUR 154,668,345 152.21
2025-02-07BUY1,014,232154.490152.810 152.978EUR 155,155,181 152.19
2025-02-06BUY1,763,443154.840153.380 153.526EUR 270,734,357 152.16
2025-02-05BUY2,512,654154.720153.330 153.469EUR 385,614,501 152.10
2025-02-04BUY2,885,237154.180150.945 151.269EUR 436,445,490 152.07
2025-02-03BUY3,257,820152.463150.800 150.966EUR 491,820,910 152.07
2025-01-31BUY3,257,820153.180152.055 152.167EUR 495,734,301 152.07
2025-01-30BUY3,257,820154.140151.405 151.678EUR 494,141,247 152.05
2025-01-29BUY3,257,820151.870150.000 150.187EUR 489,282,211 152.07
2025-01-28BUY3,257,820152.970150.310 150.576EUR 490,549,498 152.12
2025-01-27BUY3,257,820153.450148.000 148.545EUR 483,932,871 152.10
2025-01-24BUY3,257,820147.631146.383 146.508EUR 477,296,027 152.25
2025-01-23BUY3,313,820147.900144.814 145.123EUR 480,911,387 152.42
2025-01-22SELL-3,369,820145.470142.110 142.446EUR -480,017,382 154.20 Profit of 39,608,863 on sale
2025-01-02BUY3,340,548145.770143.780 143.979EUR 480,968,758 154.53
2024-12-30BUY3,150,977144.880142.950 143.143EUR 451,040,294 154.90
2024-12-10BUY2,976,666150.830148.330 148.580EUR 442,273,040 155.10
2024-12-09BUY2,991,926150.890148.440 148.685EUR 444,854,524 155.29
2024-12-06BUY2,975,621150.050148.380 148.547EUR 442,019,587 155.51
2024-12-05BUY2,959,316150.380148.950 149.093EUR 441,213,294 155.75
2024-12-04BUY2,860,669151.560149.750 149.931EUR 428,902,963 155.96
2024-12-03BUY2,389,439154.800152.310 152.559EUR 364,530,420 156.11
2024-12-02BUY2,016,856155.000153.930 154.037EUR 310,670,434 156.16
2024-11-29BUY1,410,770155.670154.170 154.320EUR 217,710,024 156.22
2024-11-28BUY804,684 155.400* 156.25
2024-11-27SELL-449,311156.630154.600 154.803EUR -69,554,693 156.30 Profit of 671,268 on sale
2024-11-19BUY1,703,306153.990152.050 152.244EUR 259,318,124 156.47
2024-11-12BUY1,703,306155.040152.370 152.637EUR 259,987,509 156.80
2024-11-11SELL-1,703,306157.580154.910 155.177EUR -264,313,921 160.43 Profit of 8,954,914 on sale
2024-11-08BUY1,741,488157.080155.410 155.577EUR 270,935,485 160.77
2024-11-05BUY1,917,774158.590156.350 156.574EUR 300,273,556 161.54
2024-11-04SELL-70,365160.280158.070 158.291EUR -11,138,147 161.84 Profit of 249,981 on sale
2024-10-30SELL-2,058,504161.280159.030 159.255EUR -327,827,052 162.56 Profit of 6,800,785 on sale
2024-10-29BUY2,058,504162.170160.060 160.271EUR 329,918,490 162.91
2024-10-28BUY2,196,608161.970161.000 161.097EUR 353,866,959 163.13
2024-10-25BUY2,196,608163.920160.610 160.941EUR 353,524,289 163.58
2024-10-24BUY25,577165.510163.340 163.557EUR 4,183,297 163.56
2024-10-23SELL-2,145,454166.000162.420 162.778EUR -349,232,708 163.59 Profit of 1,749,263 on sale
2024-10-18BUY2,145,454165.290163.930 164.066EUR 351,996,040 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy