ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Swap UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-01-09 (Friday)798,882KHC holding increased by 1597764USD 18,709,816KHC holding increased by 37427621USD 18,709,8161,597,764USD 37,427,621 USD 23.42 USD 0
2026-01-09 (Friday)-798,882KHC holding increased by 1597764USD -18,709,816KHC holding increased by 37427621USD -18,709,8161,597,764USD 37,427,621 USD 23.42 USD 0
2026-01-08 (Thursday)798,882KHC holding increased by 1597764USD 18,717,805KHC holding increased by 37100080USD 18,717,8051,597,764USD 37,100,080 USD 23.43 USD 0
2026-01-08 (Thursday)-798,882KHC holding increased by 1597764USD -18,717,805KHC holding increased by 37100080USD -18,717,8051,597,764USD 37,100,080 USD 23.43 USD 0
2026-01-07 (Wednesday)798,882KHC holding increased by 1597764USD 18,382,275KHC holding increased by 37163991USD 18,382,2751,597,764USD 37,163,991 USD 23.01 USD 0
2026-01-07 (Wednesday)-798,882KHC holding increased by 1597764USD -18,382,275KHC holding increased by 37163991USD -18,382,2751,597,764USD 37,163,991 USD 23.01 USD 0
2026-01-06 (Tuesday)798,882KHC holding increased by 1597764USD 18,781,716KHC holding increased by 37771141USD 18,781,7161,597,764USD 37,771,141 USD 23.51 USD 0
2026-01-06 (Tuesday)-798,882KHC holding increased by 1597764USD -18,781,716KHC holding increased by 37771141USD -18,781,7161,597,764USD 37,771,141 USD 23.51 USD 0
2026-01-05 (Monday)798,882KHC holding increased by 1597764USD 18,989,425KHC holding increased by 38474157USD 18,989,4251,597,764USD 38,474,157 USD 23.77 USD 0
2026-01-05 (Monday)-798,882KHC holding increased by 1597764USD -18,989,425KHC holding increased by 38474157USD -18,989,4251,597,764USD 38,474,157 USD 23.77 USD 0
2026-01-02 (Friday)798,882KHC holding increased by 1597764USD 19,484,732KHC holding increased by 38857621USD 19,484,7321,597,764USD 38,857,621 USD 24.39 USD 0
2026-01-02 (Friday)-798,882KHC holding increased by 1597764USD -19,484,732KHC holding increased by 38857621USD -19,484,7321,597,764USD 38,857,621 USD 24.39 USD 0
2025-12-31 (Wednesday)798,882KHC holding increased by 1597764USD 19,372,889KHC holding increased by 38889576USD 19,372,8891,597,764USD 38,889,576 USD 24.25 USD 0
2025-12-31 (Wednesday)-798,882KHC holding increased by 1597764USD -19,372,889KHC holding increased by 38889576USD -19,372,8891,597,764USD 38,889,576 USD 24.25 USD 0
2025-12-30 (Tuesday)798,882KHC holding increased by 1597764USD 19,516,687KHC holding increased by 38889576USD 19,516,6871,597,764USD 38,889,576 USD 24.43 USD 0
2025-12-30 (Tuesday)-798,882KHC holding increased by 1597764USD -19,516,687KHC holding increased by 38889576USD -19,516,6871,597,764USD 38,889,576 USD 24.43 USD 0
2025-12-29 (Monday)798,882KHC holding increased by 1597764USD 19,372,889KHC holding increased by 38649912USD 19,372,8891,597,764USD 38,649,912 USD 24.25 USD 0
2025-12-29 (Monday)-798,882KHC holding increased by 1597764USD -19,372,889KHC holding increased by 38649912USD -19,372,8891,597,764USD 38,649,912 USD 24.25 USD 0
2025-12-26 (Friday)798,882KHC holding increased by 1597764USD 19,277,023KHC holding increased by 38466169USD 19,277,0231,597,764USD 38,466,169 USD 24.13 USD 0
2025-12-26 (Friday)-798,882KHC holding increased by 1597764USD -19,277,023KHC holding increased by 38466169USD -19,277,0231,597,764USD 38,466,169 USD 24.13 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BMTX1Y45

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-09BUY1,597,76423.64023.175 23.221USD 37,102,476 30.43
2026-01-08BUY1,597,76423.58022.920 22.986USD 36,726,203 30.46
2026-01-07BUY1,597,76423.67022.990 23.058USD 36,841,242 30.50
2026-01-06BUY1,597,76423.81023.660 23.675USD 37,827,062 30.54
2026-01-05BUY1,597,76424.36023.730 23.793USD 38,015,744 30.58
2026-01-02BUY1,597,76424.55524.060 24.109USD 38,521,290 30.61
2025-12-31BUY1,597,76424.46024.235 24.258USD 38,757,761 30.65
2025-12-31BUY1,597,76424.46024.235 24.258USD 38,757,761 30.65
2025-12-30BUY1,597,76424.54024.170 24.207USD 38,677,073 30.68
2025-12-29BUY1,597,76424.46024.105 24.140USD 38,570,821 30.72
2025-12-26BUY1,597,76424.16523.950 23.972USD 38,300,801 30.75
2025-12-24BUY1,597,76424.05023.640 23.681USD 37,836,648 30.79
2025-12-24BUY1,597,76424.05023.640 23.681USD 37,836,648 30.79
2025-12-23BUY1,597,76424.16823.600 23.657USD 37,797,984 30.83
2025-12-22BUY1,597,76424.48024.100 24.138USD 38,566,828 30.87
2025-12-19BUY1,597,76424.76024.455 24.485USD 39,122,050 30.91
2025-12-18BUY1,597,76424.96024.600 24.636USD 39,362,514 30.94
2025-12-17BUY1,597,76424.95024.640 24.671USD 39,418,419 30.98
2025-12-16BUY1,653,48024.92024.450 24.497USD 40,505,301 31.01
2025-12-15BUY1,709,19624.63024.405 24.428USD 41,751,386 31.05
2025-12-12BUY1,709,19624.75024.380 24.417USD 41,733,437 31.09
2025-12-11BUY1,636,52024.60024.245 24.281USD 39,735,525 31.13
2025-12-10BUY1,280,20524.41524.195 24.217USD 31,002,724 31.17
2025-12-09BUY996,56624.66024.070 24.129USD 24,046,141 31.21
2025-12-08BUY996,56624.66024.250 24.291USD 24,207,585 31.25
2025-12-05BUY996,56624.76624.310 24.356USD 24,271,952 31.29
2025-12-04BUY996,56625.14024.540 24.600USD 24,515,524 31.33
2025-12-03BUY996,56625.28024.860 24.902USD 24,816,487 31.37
2025-12-02BUY904,17525.38024.630 24.705USD 22,337,643 31.41
2025-11-25BUY811,78425.61025.270 25.304USD 20,541,383 31.45
2025-11-24BUY811,78425.30024.990 25.021USD 20,311,647 31.49
2025-11-21BUY811,78425.53524.870 24.937USD 20,243,052 31.53
2025-11-20BUY811,78425.22024.860 24.896USD 20,210,167 31.57
2025-11-19BUY811,78424.99524.760 24.784USD 20,118,881 31.61
2025-11-18BUY1,152,47225.09024.370 24.442USD 28,168,710 31.65
2025-11-17BUY1,493,16024.94024.470 24.517USD 36,607,803 31.70
2025-11-14BUY1,493,16025.16024.600 24.656USD 36,815,353 31.74
2025-11-13BUY1,493,16025.20524.710 24.759USD 36,969,894 31.79
2025-11-12BUY1,493,16024.78524.360 24.403USD 36,436,838 31.84
2025-11-11BUY1,152,47224.69524.360 24.394USD 28,112,826 31.88
2025-11-10BUY811,78424.43024.085 24.119USD 19,579,824 31.93
2025-11-07BUY811,78424.30023.755 23.809USD 19,328,170 31.98
2025-11-06SELL-811,78424.42023.700 23.772USD -19,297,730 30.87 Profit of 5,760,123 on sale
2025-08-25BUY583,37227.69028.010 27.978USD 16,321,582 30.89
2025-08-22BUY583,37228.06028.100 28.096USD 16,390,420 30.91
2025-08-21BUY583,37227.50027.560 27.554USD 16,074,232 30.93
2025-08-20BUY583,37227.42028.030 27.969USD 16,316,332 30.96
2025-08-19BUY651,55927.67027.760 27.751USD 18,081,414 30.98
2025-08-18BUY719,74627.27027.620 27.585USD 19,854,194 31.01
2025-08-15BUY719,74627.67027.807 27.793USD 20,004,116 31.03
2025-08-13BUY719,74628.02028.030 28.029USD 20,173,761 31.05
2025-08-12BUY719,74627.35027.750 27.710USD 19,944,162 31.08
2025-08-11BUY719,74627.43028.030 27.970USD 20,131,296 31.10
2025-08-08BUY719,74627.76027.895 27.882USD 20,067,598 31.13
2025-08-07BUY719,74627.65027.760 27.749USD 19,972,232 31.15
2025-08-06BUY719,74627.26027.396 27.382USD 19,708,373 31.18
2025-08-05BUY719,74627.04027.295 27.270USD 19,627,114 31.21
2025-08-04BUY719,74626.80027.250 27.205USD 19,580,690 31.25
2025-08-01BUY719,74627.41027.820 27.779USD 19,993,824 31.28
2025-07-31BUY719,74627.46028.055 27.996USD 20,149,649 31.30
2025-07-30BUY719,74628.49029.190 29.120USD 20,959,004 31.33
2025-07-29BUY719,74628.56028.620 28.614USD 20,594,813 31.35
2025-07-28BUY719,74628.25028.570 28.538USD 20,540,111 31.37
2025-07-25BUY719,74628.68028.810 28.797USD 20,726,525 31.39
2025-07-24BUY719,74628.78029.130 29.095USD 20,941,009 31.41
2025-07-23BUY719,74628.94029.150 29.129USD 20,965,481 31.43
2025-07-22BUY719,74628.78028.809 28.806USD 20,733,075 31.46
2025-07-21SELL-719,74627.48028.020 27.966USD -20,128,417 31.08 Profit of 2,240,353 on sale
2025-07-18BUY719,74627.82028.215 28.176USD 20,279,203 31.11
2025-07-17BUY719,74628.13028.150 28.148USD 20,259,410 31.13
2025-07-16BUY719,74627.58027.620 27.616USD 19,876,506 31.16
2025-07-15BUY719,74627.12027.940 27.858USD 20,050,684 31.19
2025-07-14BUY719,74627.80027.840 27.836USD 20,034,850 31.22
2025-07-11BUY719,74627.14027.570 27.527USD 19,812,448 31.26
2025-07-10BUY719,74626.47026.750 26.722USD 19,233,053 31.30
2025-07-09BUY719,74626.45026.570 26.558USD 19,115,014 31.34
2025-07-08BUY719,74626.43026.640 26.619USD 19,158,918 31.38
2025-07-07BUY719,74626.08026.670 26.611USD 19,153,161 31.43
2025-07-04SELL-719,746 78.370* 31.01 Profit of 22,320,416 on sale
2025-07-03BUY719,74626.66027.150 27.101USD 19,505,836 31.05
2025-07-02BUY719,74627.06027.120 27.114USD 19,515,194 31.09
2025-06-30BUY719,74625.82025.870 25.865USD 18,616,231 31.14
2025-06-27BUY719,74625.61025.920 25.889USD 18,633,504 31.19
2025-06-26BUY719,74625.79026.200 26.159USD 18,827,836 31.24
2025-06-25BUY719,74625.73026.035 26.004USD 18,716,635 31.29
2025-06-24BUY719,74626.03026.100 26.093USD 18,780,333 31.34
2025-06-23BUY719,74625.92026.080 26.064USD 18,759,460 31.39
2025-06-20BUY719,74625.80026.115 26.083USD 18,773,495 31.45
2025-06-19BUY719,746 25.680* 31.50
2025-06-18BUY719,74625.68025.970 25.941USD 18,670,931 31.56
2025-06-17BUY719,74625.75026.105 26.069USD 18,763,418 31.62
2025-06-16BUY719,74625.79026.210 26.168USD 18,834,313 31.68
2025-06-13BUY719,74626.08026.800 26.728USD 19,237,371 31.73
2025-06-12BUY719,74626.46026.470 26.469USD 19,050,956 31.79
2025-06-11BUY719,74626.42026.645 26.623USD 19,161,438 31.84
2025-06-10BUY719,74626.59026.810 26.788USD 19,280,556 31.90
2025-06-09BUY719,74626.48026.755 26.727USD 19,237,011 31.96
2025-06-06BUY719,74626.73026.910 26.892USD 19,355,409 32.01
2025-06-05BUY719,74626.62026.740 26.728USD 19,237,371 32.07
2025-06-04BUY719,74626.70026.980 26.952USD 19,398,594 32.13
2025-06-03SELL-719,74626.79026.920 26.907USD -19,366,206 31.61 Profit of 3,388,404 on sale
2025-05-26BUY128,430 26.300* 31.67
2025-05-23BUY128,43026.30026.520 26.498USD 3,403,138 31.74
2025-05-22BUY128,43026.50026.640 26.626USD 3,419,577 31.80
2025-05-21BUY128,43026.63028.110 27.962USD 3,591,160 31.86
2025-05-20BUY128,43027.90028.115 28.093USD 3,608,048 31.90
2025-05-19BUY128,43027.88027.900 27.898USD 3,582,940 31.95
2025-05-16BUY128,43027.74027.780 27.776USD 3,567,272 32.00
2025-05-15BUY128,43027.49027.510 27.508USD 3,532,852 32.06
2025-05-14BUY128,43027.17027.560 27.521USD 3,534,522 32.12
2025-05-13BUY128,43027.59028.190 28.130USD 3,612,736 32.17
2025-05-12BUY128,43028.15028.470 28.438USD 3,652,292 32.22
2025-05-09BUY128,43028.07028.360 28.331USD 3,638,550 32.28
2025-05-08BUY128,43028.49028.585 28.575USD 3,669,951 32.33
2025-05-07BUY128,43028.23028.470 28.446USD 3,653,320 32.38
2025-05-06BUY128,43028.40028.730 28.697USD 3,685,556 32.43
2025-05-05BUY128,43028.59028.655 28.649USD 3,679,327 32.49
2025-05-02BUY128,43028.64028.795 28.780USD 3,696,151 32.54
2025-05-01BUY128,43028.50028.940 28.896USD 3,711,113 32.59
2025-04-30BUY128,43029.10029.290 29.271USD 3,759,275 32.64
2025-04-29BUY128,43028.87029.085 29.063USD 3,732,625 32.70
2025-04-28BUY128,43028.81029.460 29.395USD 3,775,200 32.75
2025-04-25BUY128,43029.49029.740 29.715USD 3,816,297 32.80
2025-04-24BUY128,43029.64030.120 30.072USD 3,862,147 32.85
2025-04-23BUY128,43030.09030.415 30.383USD 3,902,025 32.89
2025-04-22BUY128,43030.20030.420 30.398USD 3,904,015 32.93
2025-04-21BUY128,43029.94029.980 29.976USD 3,849,818 32.98
2025-04-18BUY128,430 29.460* 33.03
2025-04-17BUY128,43029.46029.570 29.559USD 3,796,262 33.09
2025-04-16BUY128,43028.81029.650 29.566USD 3,797,161 33.16
2025-04-15BUY128,43029.42030.005 29.946USD 3,846,029 33.22
2025-04-14BUY128,43029.80029.890 29.881USD 3,837,617 33.28
2025-04-11BUY128,43029.33029.555 29.533USD 3,792,859 33.35
2025-04-10BUY128,43028.84029.250 29.209USD 3,751,312 33.43
2025-04-09BUY128,43029.10029.265 29.248USD 3,756,385 33.51
2025-04-08BUY128,43027.69028.910 28.788USD 3,697,243 33.61
2025-04-07BUY128,43028.53029.730 29.610USD 3,802,812 33.71
2025-04-04BUY128,43029.68031.150 31.003USD 3,981,715 33.78
2025-04-02BUY128,43030.13030.550 30.508USD 3,918,142 33.85
2025-04-01BUY128,43030.34030.690 30.655USD 3,937,022 33.92
2025-03-31BUY128,43030.43030.770 30.736USD 3,947,425 33.99
2025-03-28BUY128,43030.24030.405 30.389USD 3,902,795 34.07
2025-03-27BUY128,43030.07030.130 30.124USD 3,868,825 34.15
2025-03-10SELL-252,20932.22033.350 33.237USD -8,382,670 35.63 Profit of 604,401 on sale
2025-02-18BUY632,84829.32029.440 29.428USD 18,623,451 35.82
2025-02-14BUY632,84828.92029.590 29.523USD 18,683,572 36.25
2025-02-13BUY632,84829.25029.320 29.313USD 18,550,673 36.48
2025-02-12BUY632,84828.62028.820 28.800USD 18,226,022 36.74
2025-02-11BUY632,84829.58029.655 29.648USD 18,762,361 36.98
2025-02-10BUY632,84828.96029.175 29.153USD 18,449,734 37.27
2025-02-07BUY632,84829.30029.335 29.331USD 18,562,381 37.57
2025-02-06BUY632,84829.01029.080 29.073USD 18,398,790 37.90
2025-02-05BUY547,43428.61028.720 28.709USD 15,716,282 38.27
2025-02-04BUY462,02028.70029.150 29.105USD 13,447,092 38.67
2025-02-03BUY462,02029.28029.760 29.712USD 13,727,538 39.07
2025-01-31BUY462,02029.84030.210 30.173USD 13,940,529 39.49
2025-01-30BUY462,02030.27030.320 30.315USD 14,006,136 39.93
2025-01-29BUY462,02029.66029.845 29.826USD 13,780,439 40.45
2025-01-28BUY462,02029.59030.260 30.193USD 13,949,770 41.02
2025-01-27BUY462,02030.20030.640 30.596USD 14,135,964 41.62
2025-01-24BUY602,72029.31029.420 29.409USD 17,725,392 42.34
2025-01-23BUY743,42029.07029.210 29.196USD 21,704,890 43.17
2025-01-22SELL-743,42029.07029.447 29.409USD -21,863,462 33.84 Profit of 3,296,845 on sale
2025-01-21BUY743,42029.48029.820 29.786USD 22,143,508 34.16
2025-01-20BUY743,420 29.270* 34.53
2025-01-17BUY743,42029.27029.460 29.441USD 21,887,028 34.97
2025-01-15BUY743,42028.73029.000 28.973USD 21,539,108 36.19
2025-01-14BUY743,42028.71028.894 28.876USD 21,466,698 37.03
2025-01-13BUY743,42028.78029.020 28.996USD 21,556,207 38.06
2025-01-09BUY743,420 29.660* 41.05
2025-01-08BUY743,42029.66029.830 29.813USD 22,163,580 43.32
2025-01-02BUY743,42030.77031.035 31.008USD 23,052,339 46.46
2024-12-30BUY548,43430.36030.640 30.612USD 16,788,661 51.83
2024-10-22BUY353,44835.64036.000 35.964USD 12,711,404 59.93
2024-10-21BUY353,44835.49036.310 36.228USD 12,804,715 84.36
2024-10-18SELL-353,44836.00036.110 36.099USD -12,759,120 0.00 Loss of -12,759,120 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy