Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for KIM

Stock NameKimco Realty Corporation
TickerKIM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49446R1095
LEI549300EA7I6T15IBYS12

Show aggregate KIM holdings

News associated with KIM

Y Intercept Hong Kong Ltd Acquires New Shares in Kimco Realty Corp (NYSE:KIM)
Y Intercept Hong Kong Ltd bought a new position in shares of Kimco Realty Corp (NYSE:KIM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 16,225 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-03-04 08:58:49
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Ieq Capital LLC
Ieq Capital LLC boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 5.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 16,789 shares of the real estate investment trust’s stock after buying an additional 853 […] - 2025-02-28 09:18:48
New York State Common Retirement Fund Trims Holdings in Kimco Realty Corp (NYSE:KIM)
New York State Common Retirement Fund lowered its stake in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 1.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 360,840 shares of the real estate investment trust’s stock after selling 3,700 shares during the period. New York State Common Retirement Fund’s holdings in Kimco […] - 2025-02-26 10:13:00
Brokerages Set Kimco Realty Corp (NYSE:KIM) PT at $24.83
Shares of Kimco Realty Corp (NYSE:KIM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have assigned a strong […] - 2025-02-25 06:54:59
New Mexico Educational Retirement Board Sells 500 Shares of Kimco Realty Corp (NYSE:KIM)
New Mexico Educational Retirement Board cut its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 1.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,168 shares of the real estate investment trust’s stock after selling 500 shares […] - 2025-02-19 10:12:56
Kimco Realty Corp (NYSE:KIM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its holdings in Kimco Realty Corp (NYSE:KIM – Free Report) by 10.8% during the 4th quarter, HoldingsChannel reports. The fund owned 629,873 shares of the real estate investment trust’s stock after selling 76,090 shares during the quarter. New York State Teachers Retirement System’s holdings in Kimco Realty were […] - 2025-02-18 11:36:48
Apollon Wealth Management LLC Buys 3,289 Shares of Kimco Realty Corp (NYSE:KIM)
Apollon Wealth Management LLC lifted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 22.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 18,176 shares of the real estate investment trust’s stock after purchasing an additional 3,289 shares […] - 2025-02-14 09:46:55
Kimco Realty Corp (NYSE:KIM) Holdings Raised by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 11.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 99,473 shares of the real estate investment trust’s stock after buying an additional 10,103 shares during […] - 2025-02-10 22:45:34
Mather Group LLC. Raises Stake in Kimco Realty Corp (NYSE:KIM)
Mather Group LLC. boosted its holdings in shares of Kimco Realty Corp (NYSE:KIM – Free Report) by 51.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,463 shares of the real estate investment trust’s stock after buying an additional 1,848 shares during the quarter. […] - 2025-02-08 08:46:49
What Are Wall Street Analysts' Target Price for Kimco Realty Stock?
Despite its underperformance, Wall Street analysts remain bullish and maintain strong price targets for Kimco Realty stock. - 2025-02-04 10:58:31
Kimco Realty Corp (NYSE:KIM) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. raised its stake in Kimco Realty Corp (NYSE:KIM – Free Report) by 12.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 56,298 shares of the real estate investment trust’s stock after buying an additional 6,293 shares during the quarter. Pacer […] - 2025-02-03 09:42:58
Brokerages Set Kimco Realty Corp (NYSE:KIM) Target Price at $24.84
Kimco Realty Corp (NYSE:KIM – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, Marketbeat reports. Ten investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-01-31 07:06:55

iShares S&P 500 Swap UCITS ETF KIM holdings

DateNumber of KIM Shares HeldBase Market Value of KIM SharesLocal Market Value of KIM SharesChange in KIM Shares HeldChange in KIM Base ValueCurrent Price per KIM Share HeldPrevious Price per KIM Share Held
2025-03-10 (Monday)114,190KIM holding decreased by -129353USD 2,428,821KIM holding decreased by -2809789USD 2,428,821-129,353USD -2,809,789 USD 21.27 USD 21.51
2025-03-04 (Tuesday)243,543USD 5,238,610KIM holding decreased by -131513USD 5,238,6100USD -131,513 USD 21.51 USD 22.05
2025-03-03 (Monday)243,543USD 5,370,123KIM holding decreased by -12177USD 5,370,1230USD -12,177 USD 22.05 USD 22.1
2025-02-28 (Friday)243,543USD 5,382,300KIM holding increased by 119336USD 5,382,3000USD 119,336 USD 22.1 USD 21.61
2025-02-27 (Thursday)243,543USD 5,262,964KIM holding decreased by -17048USD 5,262,9640USD -17,048 USD 21.61 USD 21.68
2025-02-26 (Wednesday)243,543USD 5,280,012KIM holding decreased by -41403USD 5,280,0120USD -41,403 USD 21.68 USD 21.85
2025-02-25 (Tuesday)243,543USD 5,321,415KIM holding increased by 14613USD 5,321,4150USD 14,613 USD 21.85 USD 21.79
2025-02-24 (Monday)243,543USD 5,306,802KIM holding increased by 65757USD 5,306,8020USD 65,757 USD 21.79 USD 21.52
2025-02-21 (Friday)243,543USD 5,241,045KIM holding decreased by -24355USD 5,241,0450USD -24,355 USD 21.52 USD 21.62
2025-02-20 (Thursday)243,543USD 5,265,400KIM holding increased by 21919USD 5,265,4000USD 21,919 USD 21.62 USD 21.53
2025-02-19 (Wednesday)243,543USD 5,243,481KIM holding decreased by -12177USD 5,243,4810USD -12,177 USD 21.53 USD 21.58
2025-02-18 (Tuesday)243,543KIM holding increased by 487086USD 5,255,658KIM holding increased by 10564895USD 5,255,658487,086USD 10,564,895 USD 21.58 USD 0
2025-02-17 (Monday)243,543USD 5,309,237USD 5,309,2370USD 0 USD 21.8 USD 21.8
2025-02-17 (Monday)-243,543USD -5,309,237USD -5,309,2370USD 0 USD 21.8 USD 21.8
2025-02-14 (Friday)243,543KIM holding increased by 487086USD 5,309,237KIM holding increased by 10774342USD 5,309,237487,086USD 10,774,342 USD 21.8 USD 0
2025-02-13 (Thursday)243,543KIM holding increased by 487086USD 5,465,105KIM holding increased by 10893678USD 5,465,105487,086USD 10,893,678 USD 22.44 USD 0
2025-02-13 (Thursday)-243,543KIM holding increased by 487086USD -5,465,105KIM holding increased by 10893678USD -5,465,105487,086USD 10,893,678 USD 22.44 USD 0
2025-02-12 (Wednesday)243,543KIM holding increased by 487086USD 5,428,573KIM holding increased by 10879065USD 5,428,573487,086USD 10,879,065 USD 22.29 USD 0
2025-02-12 (Wednesday)-243,543KIM holding increased by 487086USD -5,428,573KIM holding increased by 10879065USD -5,428,573487,086USD 10,879,065 USD 22.29 USD 0
2025-02-11 (Tuesday)243,543KIM holding increased by 487086USD 5,450,492KIM holding increased by 10842534USD 5,450,492487,086USD 10,842,534 USD 22.38 USD 0
2025-02-11 (Tuesday)-243,543KIM holding increased by 487086USD -5,450,492KIM holding increased by 10842534USD -5,450,492487,086USD 10,842,534 USD 22.38 USD 0
2025-02-10 (Monday)243,543KIM holding increased by 487086USD 5,392,042KIM holding increased by 10844970USD 5,392,042487,086USD 10,844,970 USD 22.14 USD 0
2025-02-10 (Monday)-243,543KIM holding increased by 487086USD -5,392,042KIM holding increased by 10844970USD -5,392,042487,086USD 10,844,970 USD 22.14 USD 0
2025-02-07 (Friday)243,543KIM holding increased by 487086USD 5,452,928KIM holding increased by 10910727USD 5,452,928487,086USD 10,910,727 USD 22.39 USD 0
2025-02-07 (Friday)-243,543KIM holding increased by 487086USD -5,452,928KIM holding increased by 10910727USD -5,452,928487,086USD 10,910,727 USD 22.39 USD 0
2025-02-06 (Thursday)243,543KIM holding increased by 487086USD 5,457,799KIM holding increased by 10905856USD 5,457,799487,086USD 10,905,856 USD 22.41 USD 0
2025-02-06 (Thursday)-243,543KIM holding increased by 487086USD -5,457,799KIM holding increased by 10905856USD -5,457,799487,086USD 10,905,856 USD 22.41 USD 0
2025-02-05 (Wednesday)243,543KIM holding increased by 487086USD 5,448,057KIM holding increased by 10837664USD 5,448,057487,086USD 10,837,664 USD 22.37 USD 0
2025-02-05 (Wednesday)-243,543KIM holding increased by 487086USD -5,448,057KIM holding increased by 10837664USD -5,448,057487,086USD 10,837,664 USD 22.37 USD 0
2025-02-04 (Tuesday)243,543KIM holding increased by 487086USD 5,389,607KIM holding increased by 10801132USD 5,389,607487,086USD 10,801,132 USD 22.13 USD 0
2025-02-04 (Tuesday)-243,543KIM holding increased by 487086USD -5,389,607KIM holding increased by 10801132USD -5,389,607487,086USD 10,801,132 USD 22.13 USD 0
2025-02-03 (Monday)243,543KIM holding increased by 487086USD 5,411,525KIM holding increased by 10879065USD 5,411,525487,086USD 10,879,065 USD 22.22 USD 0
2025-02-03 (Monday)-243,543KIM holding increased by 487086USD -5,411,525KIM holding increased by 10879065USD -5,411,525487,086USD 10,879,065 USD 22.22 USD 0
2025-01-31 (Friday)243,543KIM holding increased by 487086USD 5,467,540KIM holding increased by 10991095USD 5,467,540487,086USD 10,991,095 USD 22.45 USD 0
2025-01-31 (Friday)-243,543KIM holding increased by 487086USD -5,467,540KIM holding increased by 10991095USD -5,467,540487,086USD 10,991,095 USD 22.45 USD 0
2025-01-30 (Thursday)243,543KIM holding increased by 487086USD 5,523,555KIM holding increased by 10983789USD 5,523,555487,086USD 10,983,789 USD 22.68 USD 0
2025-01-30 (Thursday)-243,543KIM holding increased by 487086USD -5,523,555KIM holding increased by 10983789USD -5,523,555487,086USD 10,983,789 USD 22.68 USD 0
2025-01-29 (Wednesday)243,543KIM holding increased by 487086USD 5,460,234KIM holding increased by 11044675USD 5,460,234487,086USD 11,044,675 USD 22.42 USD 0
2025-01-29 (Wednesday)-243,543KIM holding increased by 487086USD -5,460,234KIM holding increased by 11044675USD -5,460,234487,086USD 11,044,675 USD 22.42 USD 0
2025-01-28 (Tuesday)243,543KIM holding increased by 487086USD 5,584,441KIM holding increased by 11290653USD 5,584,441487,086USD 11,290,653 USD 22.93 USD 0
2025-01-28 (Tuesday)-243,543KIM holding increased by 487086USD -5,584,441KIM holding increased by 11290653USD -5,584,441487,086USD 11,290,653 USD 22.93 USD 0
2025-01-27 (Monday)243,543KIM holding increased by 487086USD 5,706,212KIM holding increased by 11288218USD 5,706,212487,086USD 11,288,218 USD 23.43 USD 0
2025-01-27 (Monday)-243,543KIM holding increased by 487086USD -5,706,212KIM holding increased by 11288218USD -5,706,212487,086USD 11,288,218 USD 23.43 USD 0
2025-01-24 (Friday)243,543KIM holding increased by 487086USD 5,582,006KIM holding increased by 11107997USD 5,582,006487,086USD 11,107,997 USD 22.92 USD 0
2025-01-24 (Friday)-243,543KIM holding increased by 487086USD -5,582,006KIM holding increased by 11107997USD -5,582,006487,086USD 11,107,997 USD 22.92 USD 0
2025-01-23 (Thursday)243,543KIM holding increased by 487086USD 5,525,991KIM holding increased by 10937516USD 5,525,991487,086USD 10,937,516 USD 22.69 USD 0
2025-01-23 (Thursday)-243,543KIM holding increased by 487086USD -5,525,991KIM holding increased by 10937516USD -5,525,991487,086USD 10,937,516 USD 22.69 USD 0
2025-01-22 (Wednesday)243,543KIM holding decreased by -487086USD 5,411,525KIM holding decreased by -10823050USD 5,411,525-487,086USD -10,823,050 USD 121.57 USD 0
2025-01-22 (Wednesday)-243,543KIM holding decreased by -487086USD -5,411,525KIM holding decreased by -10823050USD -5,411,525-487,086USD -10,823,050 USD 121.57 USD 0
2025-01-21 (Tuesday)243,543USD 5,479,718USD 5,479,718
2025-01-21 (Tuesday)-243,543USD -5,479,718USD -5,479,718
2025-01-20 (Monday)243,543USD 5,428,573USD 5,428,573
2025-01-20 (Monday)-243,543USD -5,428,573USD -5,428,573
2025-01-17 (Friday)243,543USD 5,428,573USD 5,428,573
2025-01-17 (Friday)-243,543USD -5,428,573USD -5,428,573
2025-01-16 (Thursday)243,543USD 5,428,573USD 5,428,573
2025-01-16 (Thursday)-243,543USD -5,428,573USD -5,428,573
2025-01-15 (Wednesday)243,543USD 5,365,252USD 5,365,252
2025-01-14 (Tuesday)243,543USD 5,360,381USD 5,360,381
2025-01-14 (Tuesday)-243,543USD -5,360,381USD -5,360,381
2025-01-13 (Monday)243,543USD 5,374,994USD 5,374,994
2025-01-13 (Monday)-243,543USD -5,374,994USD -5,374,994
2025-01-10 (Friday)243,543USD 5,275,141USD 5,275,141
2025-01-10 (Friday)-243,543USD -5,275,141USD -5,275,141
2025-01-09 (Thursday)243,543USD 5,367,688USD 5,367,688
2025-01-09 (Thursday)243,543USD 5,367,688USD 5,367,688
2025-01-09 (Thursday)243,543USD 5,367,688USD 5,367,688
2025-01-08 (Wednesday)243,543USD 5,367,688USD 5,367,688
2025-01-08 (Wednesday)-243,543USD -5,367,688USD -5,367,688
2025-01-08 (Wednesday)243,543USD 5,367,688USD 5,367,688
2025-01-08 (Wednesday)-243,543USD -5,367,688USD -5,367,688
2025-01-08 (Wednesday)243,543USD 5,367,688USD 5,367,688
2025-01-08 (Wednesday)-243,543USD -5,367,688USD -5,367,688
2025-01-02 (Thursday)243,543USD 5,594,183USD 5,594,183
2025-01-02 (Thursday)-243,543USD -5,594,183USD -5,594,183
2024-12-30 (Monday)243,543USD 5,657,504USD 5,657,504
2024-12-30 (Monday)-243,543USD -5,657,504USD -5,657,504
2024-11-26 (Tuesday)55,538KIM holding increased by 111076USD 1,413,997KIM holding increased by 2832438USD 1,413,997111,076USD 2,832,438 USD 25.46 USD 0
2024-11-26 (Tuesday)-55,538KIM holding increased by 111076USD -1,413,997KIM holding increased by 2832438USD -1,413,997111,076USD 2,832,438 USD 25.46 USD 0
2024-11-25 (Monday)55,538USD 1,418,441KIM holding increased by 9442USD 1,418,4410USD 9,442 USD 25.54 USD 25.37
2024-11-25 (Monday)-55,538USD -1,418,441KIM holding increased by 9442USD -1,418,4410USD 9,442 USD 25.54 USD 25.37
2024-11-22 (Friday)55,538USD 1,408,999KIM holding increased by 3332USD 1,408,9990USD 3,332 USD 25.37 USD 25.31
2024-11-22 (Friday)-55,538USD -1,408,999KIM holding increased by 3332USD -1,408,9990USD 3,332 USD 25.37 USD 25.31
2024-11-21 (Thursday)55,538KIM holding increased by 111076USD 1,405,667KIM holding increased by 2799115USD 1,405,667111,076USD 2,799,115 USD 25.31 USD 25.09
2024-11-21 (Thursday)-55,538KIM holding increased by 111076USD -1,405,667KIM holding increased by 2799115USD -1,405,667111,076USD 2,799,115 USD 25.31 USD 25.09
2024-11-20 (Wednesday)55,538KIM holding increased by 111076USD 1,393,448KIM holding increased by 2784675USD 1,393,448111,076USD 2,784,675 USD 25.09 USD 25.05
2024-11-20 (Wednesday)-55,538KIM holding increased by 111076USD -1,393,448KIM holding increased by 2784675USD -1,393,448111,076USD 2,784,675 USD 25.09 USD 25.05
2024-11-19 (Tuesday)55,538KIM holding increased by 111076USD 1,391,227KIM holding increased by 2785231USD 1,391,227111,076USD 2,785,231 USD 25.05 USD 25.1
2024-11-19 (Tuesday)-55,538KIM holding increased by 111076USD -1,391,227KIM holding increased by 2785231USD -1,391,227111,076USD 2,785,231 USD 25.05 USD 25.1
2024-11-18 (Monday)55,538USD 1,394,004KIM holding increased by 23326USD 1,394,0040USD 23,326 USD 25.1 USD 24.68
2024-11-18 (Monday)-55,538USD -1,394,004KIM holding increased by 23326USD -1,394,0040USD 23,326 USD 25.1 USD 24.68
2024-11-12 (Tuesday)55,538KIM holding increased by 111076USD 1,370,678KIM holding increased by 2762460USD 1,370,678111,076USD 2,762,460 USD 24.68 USD 25.06
2024-11-11 (Monday)55,538KIM holding decreased by -111076USD 1,391,782KIM holding decreased by -2783564USD 1,391,782-111,076USD -2,783,564 USD 204.6 USD 206.63
2024-11-11 (Monday)-55,538KIM holding decreased by -111076USD -1,391,782KIM holding decreased by -2783564USD -1,391,782-111,076USD -2,783,564 USD 204.6 USD 206.63
2024-11-08 (Friday)55,538KIM holding increased by 111076USD 1,384,562KIM holding increased by 2754129USD 1,384,562111,076USD 2,754,129 USD 24.93 USD 24.66
2024-11-07 (Thursday)55,538USD 1,369,567KIM holding increased by 18883USD 1,369,5670USD 18,883 USD 24.66 USD 24.32
2024-11-07 (Thursday)-55,538USD -1,369,567KIM holding increased by 18883USD -1,369,5670USD 18,883 USD 24.66 USD 24.32
2024-11-06 (Wednesday)55,538USD 1,350,684KIM holding decreased by -18328USD 1,350,6840USD -18,328 USD 24.32 USD 24.65
2024-11-05 (Tuesday)55,538USD 1,369,012KIM holding increased by 23882USD 1,369,0120USD 23,882 USD 24.65 USD 24.22
2024-11-04 (Monday)55,538KIM holding decreased by -111076USD 1,345,130KIM holding decreased by -2668601USD 1,345,130-111,076USD -2,668,601 USD 23.83 USD 23.83
2024-11-04 (Monday)-55,538KIM holding decreased by -111076USD -1,345,130KIM holding decreased by -2668601USD -1,345,130-111,076USD -2,668,601 USD 23.83 USD 23.83
2024-11-01 (Friday)55,538KIM holding decreased by -111076USD 1,323,471KIM holding decreased by -2640832USD 1,323,471-111,076USD -2,640,832 USD 23.72 USD 23.72
2024-11-01 (Friday)-55,538KIM holding decreased by -111076USD -1,323,471KIM holding decreased by -2640832USD -1,323,471-111,076USD -2,640,832 USD 23.72 USD 23.72
2024-10-31 (Thursday)55,538KIM holding decreased by -111076USD 1,317,361KIM holding decreased by -2651384USD 1,317,361-111,076USD -2,651,384 USD 24.02 USD 24.02
2024-10-31 (Thursday)-55,538KIM holding decreased by -111076USD -1,317,361KIM holding decreased by -2651384USD -1,317,361-111,076USD -2,651,384 USD 24.02 USD 24.02
2024-10-30 (Wednesday)55,538KIM holding increased by 111076USD 1,334,023KIM holding increased by 2668046USD 1,334,023111,076USD 2,668,046 USD 24.02 USD 24.02
2024-10-30 (Wednesday)-55,538KIM holding increased by 111076USD -1,334,023KIM holding increased by 2668046USD -1,334,023111,076USD 2,668,046 USD 24.02 USD 24.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KIM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of KIM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10SELL-129,353 21.270* 29.04 Profit of 3,755,778 on sale
2025-02-18BUY487,086 21.580* 31.27
2025-02-14BUY487,086 21.800* 31.83
2025-02-13BUY487,086 22.440* 32.11
2025-02-12BUY487,086 22.290* 32.42
2025-02-11BUY487,086 22.380* 32.75
2025-02-10BUY487,086 22.140* 33.10
2025-02-07BUY487,086 22.390* 33.47
2025-02-06BUY487,086 22.410* 33.86
2025-02-05BUY487,086 22.370* 34.29
2025-02-04BUY487,086 22.130* 34.76
2025-02-03BUY487,086 22.220* 35.26
2025-01-31BUY487,086 22.450* 35.79
2025-01-30BUY487,086 22.680* 36.36
2025-01-29BUY487,086 22.420* 36.99
2025-01-28BUY487,086 22.930* 37.66
2025-01-27BUY487,086 23.430* 38.38
2025-01-24BUY487,086 22.920* 39.19
2025-01-23BUY487,086 22.690* 40.11
2025-01-22SELL-487,086 121.570* 35.31 Profit of 17,201,297 on sale
2024-11-26BUY111,076 25.460* 35.93
2024-11-21BUY111,076 25.310* 38.36
2024-11-20BUY111,076 25.090* 39.46
2024-11-19BUY111,076 25.050* 40.78
2024-11-12BUY111,076 24.680* 44.31
2024-11-11SELL-111,076 204.600* 24.27 Profit of 2,695,676 on sale
2024-11-08BUY111,076 24.930* 24.17
2024-11-04SELL-111,076 23.830* 23.92 Profit of 2,656,938 on sale
2024-11-01SELL-111,076 23.720* 24.02 Profit of 2,668,046 on sale
2024-10-31SELL-111,076 24.020* 24.02 Profit of 2,668,046 on sale
2024-10-30BUY111,076 24.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KIM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11807,5932012,805,35028.8%
2025-03-101,029,0888161,951,79952.7%
2025-03-072,138,2361883,350,94063.8%
2025-03-062,497,0202243,243,80177.0%
2025-03-05469,65701,184,32339.7%
2025-03-04712,51501,857,73638.4%
2025-03-03330,348322,041,32016.2%
2025-02-28496,18401,185,74541.8%
2025-02-27413,87063704,99258.7%
2025-02-26405,3292,000756,62153.6%
2025-02-25361,28301,368,59426.4%
2025-02-24469,9882341,326,06135.4%
2025-02-21309,1480775,66739.9%
2025-02-20340,2360649,62252.4%
2025-02-19450,06248,7521,112,66540.4%
2025-02-18688,3564,3261,447,43347.6%
2025-02-14732,97301,788,66441.0%
2025-02-13486,72101,791,89427.2%
2025-02-121,041,9622,6641,262,31282.5%
2025-02-11729,2470966,25275.5%
2025-02-10798,1503651,580,42150.5%
2025-02-071,337,4411303,686,47736.3%
2025-02-061,017,749611,539,49666.1%
2025-02-05556,27501,723,52832.3%
2025-02-04278,607224820,33434.0%
2025-02-03322,559180924,79134.9%
2025-01-31672,30101,247,67853.9%
2025-01-30376,8791,181805,45546.8%
2025-01-29413,4026721,014,99140.7%
2025-01-28611,5344661,340,48245.6%
2025-01-27680,6942141,017,79266.9%
2025-01-24539,56517862,97962.5%
2025-01-23759,59501,366,34955.6%
2025-01-22432,606565955,54545.3%
2025-01-21408,8760919,18944.5%
2025-01-17333,92918758,19144.0%
2025-01-16472,0521,4282,002,78923.6%
2025-01-15261,2392001,159,10522.5%
2025-01-14414,6852091,011,48141.0%
2025-01-13711,78971,703,38741.8%
2025-01-10825,491921,601,73951.5%
2025-01-08385,0054171,400,30627.5%
2025-01-07491,240151,237,22439.7%
2025-01-061,080,23102,676,23440.4%
2025-01-03343,23792634,76554.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.