ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 Swap UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY33,752124.700121.690 121.991USD 4,117,440 143.95
2025-11-11BUY33,752122.060118.640 118.982USD 4,015,880 144.06
2025-11-10BUY33,752123.950119.240 119.711USD 4,040,486 144.17
2025-11-07BUY33,752 121.320* 144.27
2025-11-06BUY33,752120.450117.580 117.867USD 3,978,247 144.39
2025-11-05BUY33,752120.550116.540 116.941USD 3,946,993 144.51
2025-11-04BUY33,752120.300116.440 116.826USD 3,943,111 144.64
2025-11-03BUY33,752118.650116.520 116.733USD 3,939,972 144.77
2025-10-31BUY33,752118.900115.050 115.435USD 3,896,165 144.89
2025-10-30BUY33,752120.260117.750 118.001USD 3,982,770 145.02
2025-10-29BUY33,752118.550120.740 120.521USD 4,067,825 145.15
2025-10-28BUY33,752120.610122.580 122.383USD 4,130,671 145.27
2025-10-27BUY33,752122.260124.170 123.979USD 4,184,539 145.38
2025-10-24BUY33,752121.240124.230 123.931USD 4,182,919 145.50
2025-10-23BUY33,752120.960123.960 123.660USD 4,173,772 145.63
2025-10-22BUY33,752123.300125.050 124.875USD 4,214,781 145.74
2025-10-21BUY33,752123.680124.480 124.400USD 4,198,749 145.85
2025-10-20BUY33,752120.110120.630 120.578USD 4,069,749 145.98
2025-10-17BUY33,752117.600118.580 118.482USD 3,999,005 146.12
2025-10-16BUY33,752117.520124.830 124.099USD 4,188,589 146.26
2025-10-15BUY33,752124.460128.950 128.501USD 4,337,166 146.38
2025-10-14BUY33,752125.980127.150 127.033USD 4,287,618 146.48
2025-10-13SELL-33,752120.440121.610 121.493USD -4,100,632 146.87 Profit of 856,570 on sale
2025-10-08BUY33,752124.730125.490 125.414USD 4,232,973 146.99
2025-10-07SELL-33,752124.720128.450 128.077USD -4,322,855 147.40 Profit of 652,104 on sale
2025-10-06BUY33,752126.870128.700 128.517USD 4,337,706 147.50
2025-10-03BUY33,752127.650128.790 128.676USD 4,343,072 147.61
2025-10-02BUY33,752124.630128.040 127.699USD 4,310,096 147.73
2025-10-01BUY33,752127.470130.320 130.035USD 4,388,942 147.84
2025-09-30BUY33,752129.950135.530 134.972USD 4,555,575 147.93
2025-09-29BUY33,752134.480136.070 135.911USD 4,587,268 148.01
2025-09-26BUY33,752134.010137.220 136.899USD 4,620,615 148.08
2025-09-25BUY33,752135.660138.510 138.225USD 4,665,370 148.15
2025-09-24SELL-33,752137.940148.730 147.651USD -4,983,516 147.96 Profit of 10,590 on sale
2025-09-18BUY33,752149.340151.110 150.933USD 5,094,291 147.96
2025-09-17BUY33,752144.400147.220 146.938USD 4,959,451 147.98
2025-09-16BUY33,752144.380145.800 145.658USD 4,916,249 148.00
2025-09-15BUY33,752144.650145.990 145.856USD 4,922,932 148.02
2025-09-12BUY33,752143.340145.030 144.861USD 4,889,348 148.04
2025-09-11BUY33,752145.010146.140 146.027USD 4,928,703 148.06
2025-09-10BUY33,752139.290141.190 141.000USD 4,759,032 148.11
2025-09-09BUY33,752137.390138.960 138.803USD 4,684,879 148.17
2025-09-08SELL-33,752138.690138.820 138.807USD -4,685,014 148.62 Profit of 331,235 on sale
2025-09-05BUY33,752135.530138.980 138.635USD 4,679,208 148.70
2025-09-04BUY33,752137.350138.020 137.953USD 4,656,190 148.76
2025-09-02BUY33,752138.740138.870 138.857USD 4,686,701 148.82
2025-08-29BUY33,752139.490140.890 140.750USD 4,750,594 148.88
2025-08-28BUY33,752140.090141.130 141.026USD 4,759,910 148.93
2025-08-27BUY33,752140.470141.460 141.361USD 4,771,217 148.98
2025-08-25BUY33,752138.710142.130 141.788USD 4,785,629 149.04
2025-08-22BUY33,752141.770145.010 144.686USD 4,883,442 149.08
2025-08-21BUY33,752137.840138.150 138.119USD 4,661,792 149.15
2025-08-20BUY33,752138.090138.970 138.882USD 4,687,545 149.22
2025-08-19BUY33,752138.950141.350 141.110USD 4,762,745 149.28
2025-08-18BUY33,752141.200142.270 142.163USD 4,798,286 149.33
2025-08-15BUY190,850142.280146.880 146.420USD 27,944,258 149.38
2025-08-04BUY347,948145.130145.500 145.463USD 50,613,560 149.40
2025-08-01BUY347,948142.550143.050 143.000USD 49,756,565 149.45
2025-07-31BUY347,948146.580151.600 151.098USD 52,574,249 149.46
2025-07-30BUY347,948150.430153.500 153.193USD 53,303,198 149.46
2025-07-29BUY347,948151.000153.870 153.583USD 53,438,896 149.45
2025-07-28BUY347,948152.150152.970 152.888USD 53,197,074 149.43
2025-07-25BUY347,948152.160152.930 152.853USD 53,184,893 149.41
2025-07-24BUY347,948150.190153.200 152.899USD 53,200,900 149.41
2025-07-23BUY347,948148.260148.440 148.422USD 51,643,139 149.41
2025-07-22BUY347,948144.970145.220 145.195USD 50,520,310 149.44
2025-07-21SELL-347,948144.280146.660 146.422USD -50,947,243 146.68 Profit of 88,494 on sale
2025-07-18BUY347,948145.980148.290 148.059USD 51,516,831 146.68
2025-07-17BUY347,948147.600148.020 147.978USD 51,488,651 146.67
2025-07-16BUY347,948143.050143.230 143.212USD 49,830,328 146.70
2025-07-15BUY347,948137.210140.270 139.964USD 48,700,195 146.76
2025-07-14BUY347,948139.430140.820 140.681USD 48,949,675 146.82
2025-07-11BUY347,948141.050142.220 142.103USD 49,444,455 146.86
2025-07-10BUY347,948143.050143.780 143.707USD 50,002,563 146.88
2025-07-09BUY347,948139.220140.250 140.147USD 48,763,868 146.94
2025-07-08BUY347,948137.940139.190 139.065USD 48,387,389 147.00
2025-07-07BUY347,948135.540139.690 139.275USD 48,460,458 147.08
2025-07-04SELL-347,948 559.760* 144.11 Profit of 50,143,612 on sale
2025-07-03BUY347,948138.600139.250 139.185USD 48,429,143 144.15
2025-07-02BUY347,948134.530134.960 134.917USD 46,944,102 144.22
2025-06-30BUY347,948133.030136.140 135.829USD 47,261,429 144.30
2025-06-27BUY347,948134.290135.420 135.307USD 47,079,799 144.38
2025-06-26BUY347,948131.940132.340 132.300USD 46,033,519 144.47
2025-06-25BUY347,948128.840129.230 129.191USD 44,951,749 144.59
2025-06-24BUY347,948127.770128.130 128.094USD 44,570,053 144.72
2025-06-23BUY347,948122.140122.860 122.788USD 42,723,839 144.89
2025-06-20BUY347,948122.600125.160 124.904USD 43,460,098 145.06
2025-06-19BUY347,948 122.420* 145.24
2025-06-18BUY347,948122.420123.860 123.716USD 43,046,735 145.41
2025-06-17BUY347,948121.060122.830 122.653USD 42,676,867 145.61
2025-06-16BUY347,948123.400125.260 125.074USD 43,519,249 145.78
2025-06-13BUY347,948121.330123.770 123.526USD 42,980,624 145.98
2025-06-12BUY347,948125.240125.920 125.852USD 43,789,951 146.15
2025-06-11BUY347,948126.000127.370 127.233USD 44,270,469 146.31
2025-06-10BUY347,948124.020124.870 124.785USD 43,418,692 146.49
2025-06-09BUY347,948123.250124.950 124.780USD 43,416,950 146.68
2025-06-06BUY347,948123.400124.780 124.642USD 43,368,934 146.88
2025-06-05BUY347,948120.640121.430 121.351USD 42,223,838 147.10
2025-06-04BUY347,948120.510122.260 122.085USD 42,479,232 147.32
2025-06-03BUY347,948120.480121.230 121.155USD 42,155,641 147.55
2025-06-02BUY347,948121.870122.000 121.987USD 42,445,133 147.77
2025-05-30BUY347,948121.460121.980 121.928USD 42,424,605 148.00
2025-05-29BUY347,948122.330122.720 122.681USD 42,686,609 148.23
2025-05-28BUY347,948121.040122.000 121.904USD 42,416,253 148.47
2025-05-27BUY347,948120.920121.000 120.992USD 42,098,924 148.72
2025-05-26BUY347,948 117.180* 149.00
2025-05-23BUY347,948117.180118.190 118.089USD 41,088,832 149.29
2025-05-22BUY347,948118.200118.960 118.884USD 41,365,450 149.57
2025-05-21BUY347,948117.760122.890 122.377USD 42,580,832 149.87
2025-05-20BUY347,948124.140125.400 125.274USD 43,588,838 150.11
2025-05-19BUY347,948125.490125.950 125.904USD 43,808,044 150.34
2025-05-16BUY347,948125.900126.660 126.584USD 44,044,651 150.57
2025-05-15BUY347,948125.640128.030 127.791USD 44,464,622 150.81
2025-05-14BUY305,577129.030129.820 129.741USD 39,645,868 151.02
2025-05-07BUY263,206116.210116.910 116.840USD 30,752,990 151.37
2025-05-06BUY263,206113.650115.100 114.955USD 30,256,845 151.74
2025-05-05BUY263,206114.790117.610 117.328USD 30,881,434 152.11
2025-05-02BUY263,206116.930118.410 118.262USD 31,127,269 152.46
2025-05-01BUY263,206114.490118.100 117.739USD 30,989,611 152.85
2025-04-30BUY263,206114.270114.800 114.747USD 30,202,100 153.25
2025-04-29BUY263,206114.350115.160 115.079USD 30,289,484 153.65
2025-04-28BUY263,206113.930116.500 116.243USD 30,595,855 154.07
2025-04-25BUY263,206113.630114.510 114.422USD 30,116,557 154.50
2025-04-24BUY263,206113.250113.960 113.889USD 29,976,268 154.95
2025-04-23BUY263,206106.810111.660 111.175USD 29,261,928 155.47
2025-04-22BUY263,206102.280103.480 103.360USD 27,204,973 156.05
2025-04-21BUY263,20697.950102.030 101.622USD 26,747,520 156.70
2025-04-18BUY263,206 103.370* 157.30
2025-04-17BUY263,206103.370104.940 104.783USD 27,579,515 157.91
2025-04-16BUY263,206102.050104.370 104.138USD 27,409,747 158.55
2025-04-15BUY263,206104.230105.960 105.787USD 27,843,773 159.19
2025-04-14BUY263,206103.130105.080 104.885USD 27,606,362 159.85
2025-04-11BUY263,206101.440101.710 101.683USD 26,763,576 160.54
2025-04-10BUY263,206101.870106.820 106.325USD 27,985,378 161.25
2025-04-09BUY263,206110.460112.780 112.548USD 29,623,309 161.87
2025-04-08BUY263,20694.510105.010 103.960USD 27,362,896 162.70
2025-04-07BUY263,20697.540101.560 101.158USD 26,625,392 163.51
2025-04-04BUY263,20692.79097.100 96.669USD 25,443,860 164.41
2025-04-02BUY263,206120.900121.650 121.575USD 31,999,270 164.97
2025-04-01BUY263,206117.840118.200 118.164USD 31,101,473 165.58
2025-03-31BUY263,206115.610116.560 116.465USD 30,654,286 166.24
2025-03-28BUY263,206114.860118.420 118.064USD 31,075,153 166.92
2025-03-27BUY263,206117.540118.780 118.656USD 31,230,971 167.59
2025-03-10BUY263,206108.170111.780 111.419USD 29,326,149 178.72
2025-03-07BUY263,206115.270116.680 116.539USD 30,673,764 179.78
2025-02-27BUY18,225132.200135.970 135.593USD 2,471,182 185.66
2025-02-19BUY224,426138.470140.600 140.387USD 31,506,494 192.23
2025-02-11BUY222,096142.460146.870 146.429USD 32,521,294 193.29
2025-02-10BUY222,096147.930151.400 151.053USD 33,548,266 194.28
2025-02-07BUY222,096148.610152.590 152.192USD 33,801,234 195.29
2025-02-06BUY222,096151.590155.610 155.208USD 34,471,076 196.28
2025-02-05BUY222,096153.810154.400 154.341USD 34,278,517 197.27
2025-02-04BUY222,096149.300162.390 161.081USD 35,775,446 198.41
2025-02-03BUY222,096163.220164.440 164.318USD 36,494,371 199.27
2025-01-31BUY222,096167.070170.400 170.067USD 37,771,199 200.08
2025-01-30BUY222,096166.870168.990 168.778USD 37,484,920 200.93
2025-01-29BUY222,096166.300170.160 169.774USD 37,706,127 201.84
2025-01-28BUY222,096167.050167.500 167.455USD 37,191,086 202.78
2025-01-27BUY222,096161.200161.340 161.326USD 35,829,858 203.94
2025-01-24BUY222,096165.530165.830 165.800USD 36,823,517 205.03
2025-01-23BUY222,096165.340165.430 165.421USD 36,739,341 206.20
2025-01-22SELL-222,096161.510162.180 162.113USD -36,004,647 191.97 Profit of 6,631,391 on sale
2025-01-21BUY222,096160.710161.100 161.061USD 35,771,005 192.95
2025-01-20BUY222,096 157.570* 194.09
2025-01-17BUY222,096157.570158.250 158.182USD 35,131,590 195.31
2025-01-15BUY222,096150.500151.650 151.535USD 33,655,316 198.41
2025-01-14BUY222,096143.650144.770 144.658USD 32,127,964 200.44
2025-01-13BUY222,096141.250141.830 141.772USD 31,486,994 202.71
2025-01-09BUY222,096 148.240* 207.56
2025-01-08BUY222,096148.240148.390 148.375USD 32,953,494 210.14
2025-01-02BUY222,096149.190150.390 150.270USD 33,374,366 212.91
2024-12-30BUY222,096148.390149.730 149.596USD 33,224,672 215.98
2024-12-10BUY222,096151.810153.560 153.385USD 34,066,194 219.19
2024-12-09BUY222,096152.350159.190 158.506USD 35,203,549 222.71
2024-12-06BUY222,096158.010158.900 158.811USD 35,271,287 226.30
2024-12-05BUY222,096157.040159.380 159.146USD 35,345,691 230.37
2024-12-04BUY222,096157.600158.850 158.725USD 35,252,189 234.92
2024-12-03BUY222,096157.900160.940 160.636USD 35,676,613 240.06
2024-12-02BUY222,096159.650163.660 163.259USD 36,259,171 245.80
2024-11-29BUY222,096162.870163.680 163.599USD 36,334,682 252.18
2024-11-28BUY222,096 160.030* 259.86
2024-11-27BUY222,096160.030162.730 162.460USD 36,081,715 268.93
2024-11-26BUY222,096161.270161.530 161.504USD 35,869,392 279.70
2024-11-22BUY222,096158.630159.580 159.485USD 35,420,981 309.93
2024-11-21BUY222,096157.670158.460 158.381USD 35,175,788 331.68
2024-11-20BUY222,096152.180154.580 154.340USD 34,278,297 361.60
2024-11-19BUY222,096152.780153.050 153.023USD 33,985,797 403.36
2024-11-12BUY222,096153.160155.790 155.527USD 34,541,923 570.40
2024-11-11SELL-222,096155.900156.540 156.476USD -34,752,692 445.10 Profit of 64,102,237 on sale
2024-11-08BUY166,400152.200152.620 152.578USD 25,388,978 738.00
2024-11-07SELL-110,704150.710152.250 152.096USD -16,837,636 0.00 Loss of -16,837,636 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy