Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for KMB
| Stock Name | Kimberly-Clark Corporation |
| Ticker | KMB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4943681035 |
| LEI | MP3J6QPYPGN75NVW2S34 |
Show aggregate KMB holdings
News associated with KMB
- Top Stock Reports for Apple, Novartis & Charles Schwab
- Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
- Look Under The Hood: EPS Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
- Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock
- Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
- Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB)
- Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
- See Which Of The Latest 13F Filers Holds KMB
- At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
- Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.
- JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
- Tariffs and Economic Jitters Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
- Stocks Slump on Tariffs and Weak US Job Growth
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
- Stocks Slump on Tariffs and Weak US Job Growth
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
- Stocks Slump on Tariffs and Weak US Job Growth
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
- Tariffs and Economic Jitters Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
- Tariffs and Economic Jitters Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
- Stocks Slump on Tariffs and Weak US Job Growth
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
- JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price
- Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
- Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB)
- Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
- Add Up The Pieces: SCHD Could Be Worth $30
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
- Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price
- Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
- Kimberly-Clark is Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23
iShares S&P 500 Swap UCITS ETF USD (Acc) KMB holdings
| Date | Number of KMB Shares Held | Base Market Value of KMB Shares | Local Market Value of KMB Shares | Change in KMB Shares Held | Change in KMB Base Value | Current Price per KMB Share Held | Previous Price per KMB Share Held |
|---|
| 2025-11-27 (Thursday) | -97,282 | USD -10,534,668 | USD -10,534,668 | 194,564 | USD 21,069,336 | USD 108.29 | USD 0 |
| 2025-11-27 (Thursday) | 97,282 | USD 10,534,668 | USD 10,534,668 | 194,564 | USD 21,069,336 | USD 108.29 | USD 0 |
| 2025-11-26 (Wednesday) | -97,282 | USD -10,534,668 | USD -10,534,668 | 194,564 | USD 20,847,533 | USD 108.29 | USD 0 |
| 2025-11-26 (Wednesday) | 97,282 | USD 10,534,668 | USD 10,534,668 | 194,564 | USD 20,847,533 | USD 108.29 | USD 0 |
| 2025-11-25 (Tuesday) | -97,282 | USD -10,312,865 | USD -10,312,865 | 370,361 | USD 38,994,352 | USD 106.01 | USD 0 |
| 2025-11-25 (Tuesday) | 97,282 | USD 10,312,865 | USD 10,312,865 | 370,361 | USD 38,994,352 | USD 106.01 | USD 0 |
| 2025-11-24 (Monday) | -273,079 | USD -28,681,487 | USD -28,681,487 | 546,158 | USD 57,403,936 | USD 105.03 | USD 0 |
| 2025-11-24 (Monday) | 273,079 | USD 28,681,487 | USD 28,681,487 | 546,158 | USD 57,403,936 | USD 105.03 | USD 0 |
| 2025-11-21 (Friday) | -273,079 | USD -28,722,449 | USD -28,722,449 | 546,158 | USD 57,057,126 | USD 105.18 | USD 0 |
| 2025-11-21 (Friday) | 273,079 | USD 28,722,449 | USD 28,722,449 | 546,158 | USD 57,057,126 | USD 105.18 | USD 0 |
| 2025-11-20 (Thursday) | -273,079 | USD -28,334,677 | USD -28,334,677 | 546,158 | USD 56,289,774 | USD 103.76 | USD 0 |
| 2025-11-20 (Thursday) | 273,079 | USD 28,334,677 | USD 28,334,677 | 546,158 | USD 56,289,774 | USD 103.76 | USD 0 |
| 2025-11-19 (Wednesday) | -273,079 | USD -27,955,097 | USD -27,955,097 | 546,158 | USD 56,150,504 | USD 102.37 | USD 0 |
| 2025-11-19 (Wednesday) | 273,079 | USD 27,955,097 | USD 27,955,097 | 546,158 | USD 56,150,504 | USD 102.37 | USD 0 |
| 2025-11-18 (Tuesday) | -273,079 | USD -28,195,407 | USD -28,195,407 | 546,158 | USD 56,502,776 | USD 103.25 | USD 0 |
| 2025-11-18 (Tuesday) | 273,079 | USD 28,195,407 | USD 28,195,407 | 546,158 | USD 56,502,776 | USD 103.25 | USD 0 |
| 2025-11-17 (Monday) | -273,079 | USD -28,307,369 | USD -28,307,369 | 546,158 | USD 56,711,681 | USD 103.66 | USD 0 |
| 2025-11-17 (Monday) | 273,079 | USD 28,307,369 | USD 28,307,369 | 546,158 | USD 56,711,681 | USD 103.66 | USD 0 |
| 2025-11-14 (Friday) | -273,079 | USD -28,404,312 | USD -28,404,312 | 546,158 | USD 56,927,414 | USD 104.015 | USD 0 |
| 2025-11-14 (Friday) | 273,079 | USD 28,404,312 | USD 28,404,312 | 546,158 | USD 56,927,414 | USD 104.015 | USD 0 |
| 2025-11-13 (Thursday) | -273,079 | USD -28,523,102 | USD -28,523,102 | 546,158 | USD 56,956,087 | USD 104.45 | USD 0 |
| 2025-11-13 (Thursday) | 273,079 | USD 28,523,102 | USD 28,523,102 | 546,158 | USD 56,956,087 | USD 104.45 | USD 0 |
| 2025-11-12 (Wednesday) | -273,079 | USD -28,432,985 | USD -28,432,985 | 563,374 | USD 58,342,079 | USD 104.12 | USD 0 |
| 2025-11-12 (Wednesday) | 273,079 | USD 28,432,985 | USD 28,432,985 | 563,374 | USD 58,342,079 | USD 104.12 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMB by Blackrock for IE00BMTX1Y45
Show aggregate share trades of KMB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 194,564 | | | 108.290* | | 129.06 |
| 2025-11-26 | BUY | 194,564 | 109.800 | 106.150 | 106.515 | USD 20,723,985 | 129.21 |
| 2025-11-26 | BUY | 194,564 | 109.800 | 106.150 | 106.515 | USD 20,723,985 | 129.21 |
| 2025-11-25 | BUY | 370,361 | 106.290 | 105.050 | 105.174 | USD 38,952,349 | 129.37 |
| 2025-11-24 | BUY | 546,158 | 105.530 | 103.750 | 103.928 | USD 56,761,109 | 129.54 |
| 2025-11-21 | BUY | 546,158 | 105.800 | 103.600 | 103.820 | USD 56,702,123 | 129.72 |
| 2025-11-20 | BUY | 546,158 | 104.220 | 102.225 | 102.424 | USD 55,939,959 | 129.90 |
| 2025-11-19 | BUY | 546,158 | 103.250 | 101.760 | 101.909 | USD 55,658,417 | 130.10 |
| 2025-11-18 | BUY | 546,158 | 104.605 | 102.000 | 102.261 | USD 55,850,390 | 130.30 |
| 2025-11-17 | BUY | 546,158 | 105.875 | 102.500 | 102.838 | USD 56,165,523 | 130.49 |
| 2025-11-14 | BUY | 546,158 | 105.845 | 103.680 | 103.897 | USD 56,743,905 | 130.69 |
| 2025-11-13 | BUY | 546,158 | 105.700 | 104.300 | 104.440 | USD 57,040,743 | 130.89 |
| 2025-11-12 | BUY | 563,374 | 105.290 | 103.470 | 103.652 | USD 58,394,843 | 131.09 |
| 2025-11-11 | BUY | 580,590 | 103.770 | 102.600 | 102.717 | USD 59,636,462 | 131.30 |
| 2025-11-10 | BUY | 580,590 | 103.870 | 101.610 | 101.836 | USD 59,124,964 | 131.52 |
| 2025-11-07 | BUY | 580,590 | | | 103.850* | | 131.73 |
| 2025-11-06 | BUY | 483,308 | 101.750 | 99.600 | 99.815 | USD 48,241,387 | 131.97 |
| 2025-11-05 | BUY | 386,026 | 101.430 | 99.280 | 99.495 | USD 38,407,653 | 132.22 |
| 2025-11-04 | BUY | 386,026 | 102.750 | 99.600 | 99.915 | USD 38,569,787 | 132.47 |
| 2025-11-03 | BUY | 386,026 | 106.370 | 102.200 | 102.617 | USD 39,612,829 | 132.71 |
| 2025-10-31 | BUY | 386,026 | 120.090 | 118.151 | 118.345 | USD 45,684,381 | 132.81 |
| 2025-10-30 | BUY | 386,026 | 123.090 | 119.460 | 119.823 | USD 46,254,793 | 132.91 |
| 2025-10-29 | BUY | 386,026 | 116.720 | 120.120 | 119.780 | USD 46,238,195 | 133.04 |
| 2025-10-28 | BUY | 389,914 | 120.660 | 121.990 | 121.857 | USD 47,513,750 | 133.15 |
| 2025-10-27 | BUY | 393,802 | 120.620 | 120.830 | 120.809 | USD 47,574,827 | 133.25 |
| 2025-10-24 | BUY | 393,802 | 118.930 | 119.920 | 119.821 | USD 47,185,749 | 133.37 |
| 2025-10-23 | BUY | 393,802 | 118.760 | 120.370 | 120.209 | USD 47,338,546 | 133.49 |
| 2025-10-22 | BUY | 393,802 | 120.210 | 121.990 | 121.812 | USD 47,969,808 | 133.60 |
| 2025-10-21 | BUY | 393,802 | 120.050 | 121.030 | 120.932 | USD 47,623,263 | 133.72 |
| 2025-10-20 | BUY | 393,802 | 120.700 | 121.890 | 121.771 | USD 47,953,663 | 133.83 |
| 2025-10-17 | BUY | 393,802 | 121.440 | 121.490 | 121.485 | USD 47,841,035 | 133.94 |
| 2025-10-16 | BUY | 393,802 | 119.700 | 121.350 | 121.185 | USD 47,722,895 | 134.06 |
| 2025-10-15 | BUY | 393,802 | 119.920 | 121.220 | 121.090 | USD 47,685,485 | 134.19 |
| 2025-10-14 | BUY | 393,802 | 120.170 | 120.610 | 120.566 | USD 47,479,132 | 134.31 |
| 2025-10-13 | SELL | -393,802 | 119.270 | 119.510 | 119.486 | USD -47,053,826 | 134.15 Profit of 5,773,080 on sale |
| 2025-10-08 | BUY | 393,802 | 119.630 | 122.180 | 121.925 | USD 48,014,309 | 134.28 |
| 2025-10-07 | BUY | 393,802 | 122.330 | 122.780 | 122.735 | USD 48,333,288 | 134.39 |
| 2025-10-06 | BUY | 393,802 | 120.540 | 122.190 | 122.025 | USD 48,053,690 | 134.52 |
| 2025-10-03 | BUY | 393,802 | 122.580 | 123.380 | 123.300 | USD 48,555,786 | 134.63 |
| 2025-10-02 | BUY | 393,802 | 122.620 | 123.240 | 123.178 | USD 48,507,742 | 134.74 |
| 2025-10-01 | BUY | 393,802 | 123.230 | 125.320 | 125.111 | USD 49,268,962 | 134.85 |
| 2025-09-30 | BUY | 393,802 | 124.340 | 124.710 | 124.673 | USD 49,096,476 | 134.95 |
| 2025-09-29 | BUY | 393,802 | 122.660 | 122.820 | 122.804 | USD 48,360,461 | 135.07 |
| 2025-09-26 | BUY | 393,802 | 122.230 | 122.910 | 122.842 | USD 48,375,427 | 135.20 |
| 2025-09-25 | BUY | 393,802 | 121.720 | 124.500 | 124.222 | USD 48,918,872 | 135.33 |
| 2025-09-24 | SELL | -393,802 | 123.930 | 124.550 | 124.488 | USD -49,023,624 | 135.32 Profit of 4,264,520 on sale |
| 2025-09-18 | BUY | 393,802 | 125.510 | 126.420 | 126.329 | USD 49,748,612 | 135.42 |
| 2025-09-17 | BUY | 405,602 | 125.590 | 126.980 | 126.841 | USD 51,446,964 | 135.52 |
| 2025-09-16 | BUY | 417,402 | 125.040 | 126.060 | 125.958 | USD 52,575,120 | 135.62 |
| 2025-09-15 | BUY | 417,402 | 125.470 | 127.780 | 127.549 | USD 53,239,207 | 135.73 |
| 2025-09-12 | BUY | 417,402 | 127.990 | 129.870 | 129.682 | USD 54,129,524 | 135.81 |
| 2025-09-11 | BUY | 417,402 | 129.470 | 130.020 | 129.965 | USD 54,247,653 | 135.88 |
| 2025-09-10 | BUY | 388,386 | 128.010 | 130.830 | 130.548 | USD 50,703,016 | 135.96 |
| 2025-09-09 | SELL | -359,370 | 130.970 | 131.530 | 131.474 | USD -47,247,811 | 135.74 Profit of 1,531,862 on sale |
| 2025-05-19 | BUY | 115,976 | 140.790 | 143.260 | 143.013 | USD 16,586,075 | 135.68 |
| 2025-05-16 | BUY | 115,976 | 139.070 | 139.350 | 139.322 | USD 16,158,009 | 135.64 |
| 2025-05-15 | BUY | 115,976 | 137.350 | 137.470 | 137.458 | USD 15,941,829 | 135.62 |
| 2025-05-14 | BUY | 115,976 | 133.510 | 134.160 | 134.095 | USD 15,551,802 | 135.65 |
| 2025-05-13 | BUY | 115,976 | 134.030 | 136.160 | 135.947 | USD 15,766,590 | 135.67 |
| 2025-05-12 | BUY | 115,976 | 136.670 | 136.790 | 136.778 | USD 15,862,965 | 135.66 |
| 2025-05-09 | BUY | 115,976 | 133.050 | 134.490 | 134.346 | USD 15,580,912 | 135.69 |
| 2025-05-08 | BUY | 115,976 | 133.540 | 134.880 | 134.746 | USD 15,627,303 | 135.71 |
| 2025-05-07 | BUY | 115,976 | 133.590 | 134.430 | 134.346 | USD 15,580,911 | 135.74 |
| 2025-05-06 | BUY | 115,976 | 132.770 | 133.360 | 133.301 | USD 15,459,717 | 135.77 |
| 2025-05-05 | BUY | 115,976 | 130.900 | 131.550 | 131.485 | USD 15,249,105 | 135.83 |
| 2025-05-02 | BUY | 115,976 | 130.350 | 131.600 | 131.475 | USD 15,247,945 | 135.90 |
| 2025-05-01 | BUY | 115,976 | 129.870 | 131.000 | 130.887 | USD 15,179,751 | 135.98 |
| 2025-04-30 | BUY | 115,976 | 131.780 | 132.000 | 131.978 | USD 15,306,281 | 136.03 |
| 2025-04-29 | BUY | 115,976 | 130.550 | 131.070 | 131.018 | USD 15,194,944 | 136.10 |
| 2025-04-28 | BUY | 115,976 | 130.900 | 132.000 | 131.890 | USD 15,296,075 | 136.17 |
| 2025-04-25 | BUY | 115,976 | 131.610 | 133.230 | 133.068 | USD 15,432,694 | 136.23 |
| 2025-04-24 | BUY | 115,976 | 132.340 | 133.320 | 133.222 | USD 15,450,555 | 136.29 |
| 2025-04-23 | BUY | 115,976 | 133.400 | 136.570 | 136.253 | USD 15,802,079 | 136.32 |
| 2025-04-22 | BUY | 115,976 | 137.920 | 138.380 | 138.334 | USD 16,043,424 | 136.30 |
| 2025-04-21 | BUY | 115,976 | 140.070 | 143.500 | 143.157 | USD 16,602,776 | 136.25 |
| 2025-04-18 | BUY | 115,976 | | | 142.810* | | 136.16 |
| 2025-04-17 | BUY | 115,976 | 142.810 | 143.440 | 143.377 | USD 16,628,291 | 136.06 |
| 2025-04-16 | BUY | 115,976 | 139.700 | 142.640 | 142.346 | USD 16,508,720 | 136.01 |
| 2025-04-15 | BUY | 115,976 | 141.470 | 143.060 | 142.901 | USD 16,573,086 | 135.92 |
| 2025-04-14 | BUY | 115,976 | 142.560 | 142.860 | 142.830 | USD 16,564,852 | 135.82 |
| 2025-04-11 | BUY | 115,976 | 139.760 | 140.720 | 140.624 | USD 16,309,009 | 135.76 |
| 2025-04-10 | BUY | 115,976 | 137.490 | 138.840 | 138.705 | USD 16,086,451 | 135.74 |
| 2025-04-09 | BUY | 115,976 | 135.150 | 137.650 | 137.400 | USD 15,935,102 | 135.75 |
| 2025-04-08 | SELL | -115,976 | 133.280 | 136.680 | 136.340 | USD -15,812,167 | 135.89  Loss of -51,870 on sale |
| 2025-02-18 | BUY | 201,336 | 135.640 | 135.840 | 135.820 | USD 27,345,455 | 135.01 |
| 2025-02-14 | BUY | 201,336 | 132.670 | 135.020 | 134.785 | USD 27,137,073 | 135.10 |
| 2025-02-13 | BUY | 201,336 | 135.360 | 135.580 | 135.558 | USD 27,292,706 | 135.10 |
| 2025-02-12 | BUY | 201,336 | 133.880 | 133.940 | 133.934 | USD 26,965,736 | 135.12 |
| 2025-02-11 | BUY | 201,336 | 133.190 | 133.280 | 133.271 | USD 26,832,250 | 135.16 |
| 2025-02-10 | BUY | 201,336 | 131.430 | 131.550 | 131.538 | USD 26,483,335 | 135.25 |
| 2025-02-07 | BUY | 201,336 | 130.300 | 130.370 | 130.363 | USD 26,246,764 | 135.36 |
| 2025-02-06 | BUY | 201,336 | 128.690 | 130.300 | 130.139 | USD 26,201,666 | 135.52 |
| 2025-02-05 | BUY | 201,336 | 129.250 | 129.870 | 129.808 | USD 26,135,023 | 135.66 |
| 2025-02-04 | BUY | 201,336 | 129.300 | 130.890 | 130.731 | USD 26,320,857 | 135.82 |
| 2025-02-03 | BUY | 201,336 | 130.450 | 131.310 | 131.224 | USD 26,420,115 | 135.95 |
| 2025-01-31 | BUY | 201,336 | 129.970 | 131.080 | 130.969 | USD 26,368,775 | 136.11 |
| 2025-01-30 | BUY | 201,336 | 130.850 | 131.430 | 131.372 | USD 26,449,912 | 136.25 |
| 2025-01-29 | BUY | 201,336 | 129.670 | 131.050 | 130.912 | USD 26,357,299 | 136.42 |
| 2025-01-28 | BUY | 201,336 | 129.440 | 133.380 | 132.986 | USD 26,774,870 | 136.62 |
| 2025-01-27 | BUY | 201,336 | 131.410 | 132.070 | 132.004 | USD 26,577,159 | 136.77 |
| 2025-01-24 | BUY | 201,336 | 128.410 | 128.490 | 128.482 | USD 25,868,053 | 137.01 |
| 2025-01-23 | BUY | 201,336 | 127.030 | 127.580 | 127.525 | USD 25,675,374 | 137.31 |
| 2025-01-22 | SELL | -201,336 | 126.120 | 128.680 | 128.424 | USD -25,856,373 | 136.85 Profit of 1,697,465 on sale |
| 2025-01-02 | BUY | 201,336 | 130.630 | 131.940 | 131.809 | USD 26,537,897 | 137.06 |
| 2024-12-30 | BUY | 171,815 | 130.620 | 131.790 | 131.673 | USD 22,623,395 | 137.27 |
| 2024-12-10 | BUY | 142,294 | 133.070 | 133.970 | 133.880 | USD 19,050,321 | 137.42 |
| 2024-12-09 | BUY | 153,429 | 132.950 | 135.090 | 134.876 | USD 20,693,889 | 137.57 |
| 2024-11-29 | BUY | 164,564 | 139.350 | 139.800 | 139.755 | USD 22,998,642 | 137.51 |
| 2024-11-28 | BUY | 164,564 | | | 139.200* | | 137.44 |
| 2024-11-27 | BUY | 164,564 | 139.200 | 140.600 | 140.460 | USD 23,114,660 | 137.37 |
| 2024-11-26 | BUY | 164,564 | 139.730 | 140.270 | 140.216 | USD 23,074,506 | 137.28 |
| 2024-11-21 | BUY | 164,564 | 137.030 | 137.990 | 137.894 | USD 22,692,389 | 137.21 |
| 2024-11-20 | BUY | 164,564 | 136.370 | 136.510 | 136.496 | USD 22,462,327 | 137.25 |
| 2024-11-19 | BUY | 164,564 | 135.610 | 136.650 | 136.546 | USD 22,470,555 | 137.34 |
| 2024-11-12 | BUY | 164,564 | 132.140 | 134.240 | 134.030 | USD 22,056,514 | 137.72 |
| 2024-11-11 | SELL | -164,564 | 133.260 | 134.590 | 134.457 | USD -22,126,781 | 136.17 Profit of 281,899 on sale |
| 2024-11-07 | SELL | -164,564 | 132.250 | 133.860 | 133.699 | USD -22,002,042 | 136.68 Profit of 489,977 on sale |
| 2024-11-05 | BUY | 8,800 | 134.830 | 134.860 | 134.857 | USD 1,186,742 | 137.25 |
| 2024-10-31 | SELL | -146,964 | 134.180 | 135.090 | 134.999 | USD -19,839,992 | 138.15 Profit of 463,411 on sale |
| 2024-10-30 | SELL | -146,964 | 134.410 | 134.800 | 134.761 | USD -19,805,016 | 138.61 Profit of 565,297 on sale |
| 2024-10-29 | BUY | 146,964 | 134.510 | 135.850 | 135.716 | USD 19,945,367 | 139.19 |
| 2024-10-28 | BUY | 146,964 | 135.620 | 136.740 | 136.628 | USD 20,079,398 | 139.79 |
| 2024-10-24 | SELL | -146,964 | 137.010 | 137.800 | 137.721 | USD -20,240,029 | 141.58 Profit of 567,134 on sale |
| 2024-10-21 | SELL | -146,964 | 144.210 | 146.130 | 145.938 | USD -21,447,633 | 145.41 Loss of -77,597 on sale |
| 2024-10-18 | BUY | 146,964 | 145.410 | 145.690 | 145.662 | USD 21,407,071 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 331,869 | 85 | 730,515 | 45.4% |
| 2025-09-18 | 335,691 | 285 | 635,989 | 52.8% |
| 2025-09-17 | 661,468 | 263 | 993,986 | 66.5% |
| 2025-09-16 | 495,705 | 213 | 847,295 | 58.5% |
| 2025-09-15 | 949,592 | 261 | 1,274,966 | 74.5% |
| 2025-09-12 | 337,882 | 3,247 | 570,460 | 59.2% |
| 2025-09-11 | 352,561 | 621 | 678,777 | 51.9% |
| 2025-09-10 | 758,398 | 559 | 949,972 | 79.8% |
| 2025-09-09 | 665,926 | 20 | 957,123 | 69.6% |
| 2025-09-08 | 566,457 | 991 | 1,138,388 | 49.8% |
| 2025-09-05 | 436,414 | 779 | 787,125 | 55.4% |
| 2025-09-04 | 448,968 | 3,222 | 828,379 | 54.2% |
| 2025-09-03 | 513,633 | 168 | 914,681 | 56.2% |
| 2025-09-02 | 456,080 | 1,143 | 755,405 | 60.4% |
| 2025-08-29 | 369,400 | 562 | 584,055 | 63.2% |
| 2025-08-28 | 350,460 | 2,587 | 664,468 | 52.7% |
| 2025-08-27 | 357,237 | 231 | 567,483 | 63.0% |
| 2025-08-26 | 476,871 | 862 | 682,570 | 69.9% |
| 2025-08-25 | 405,637 | 132 | 645,493 | 62.8% |
| 2025-08-22 | 509,692 | 133 | 747,024 | 68.2% |
| 2025-08-21 | 468,291 | 1,182 | 659,668 | 71.0% |
| 2025-08-20 | 451,796 | 1,438 | 690,405 | 65.4% |
| 2025-08-19 | 525,861 | 18,572 | 841,183 | 62.5% |
| 2025-08-18 | 651,718 | 1,652 | 1,025,110 | 63.6% |
| 2025-08-15 | 391,742 | 0 | 694,670 | 56.4% |
| 2025-08-14 | 489,135 | 34 | 688,339 | 71.1% |
| 2025-08-13 | 612,424 | 20 | 817,993 | 74.9% |
| 2025-08-12 | 1,242,054 | 16 | 1,600,147 | 77.6% |
| 2025-08-11 | 824,851 | 0 | 1,113,921 | 74.0% |
| 2025-08-08 | 533,610 | 221 | 728,677 | 73.2% |
| 2025-08-07 | 772,721 | 0 | 1,097,389 | 70.4% |
| 2025-08-06 | 962,625 | 0 | 1,386,316 | 69.4% |
| 2025-08-05 | 775,454 | 22 | 1,038,690 | 74.7% |
| 2025-08-04 | 853,952 | 7,530 | 1,329,433 | 64.2% |
| 2025-08-01 | 1,588,980 | 1,299 | 2,426,132 | 65.5% |
| 2025-07-31 | 829,689 | 413 | 1,151,747 | 72.0% |
| 2025-07-30 | 484,607 | 1,632 | 860,980 | 56.3% |
| 2025-07-29 | 470,066 | 455 | 721,795 | 65.1% |
| 2025-07-28 | 493,496 | 165 | 853,797 | 57.8% |
| 2025-07-25 | 207,070 | 152 | 548,828 | 37.7% |
| 2025-07-24 | 249,313 | 369 | 523,292 | 47.6% |
| 2025-07-23 | 385,559 | 400 | 739,765 | 52.1% |
| 2025-07-22 | 409,518 | 158 | 777,440 | 52.7% |
| 2025-07-21 | 459,367 | 336 | 774,675 | 59.3% |
| 2025-07-18 | 356,118 | 0 | 707,006 | 50.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.