ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares S&P 500 Swap UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-11-27 (Thursday)-317,001KMI holding increased by 634002USD -8,543,177KMI holding increased by 17086354USD -8,543,177634,002USD 17,086,354 USD 26.95 USD 0
2025-11-27 (Thursday)317,001KMI holding increased by 634002USD 8,543,177KMI holding increased by 17086354USD 8,543,177634,002USD 17,086,354 USD 26.95 USD 0
2025-11-26 (Wednesday)-317,001KMI holding increased by 634002USD -8,543,177KMI holding increased by 16950044USD -8,543,177634,002USD 16,950,044 USD 26.95 USD 0
2025-11-26 (Wednesday)317,001KMI holding increased by 634002USD 8,543,177KMI holding increased by 16950044USD 8,543,177634,002USD 16,950,044 USD 26.95 USD 0
2025-11-25 (Tuesday)-317,001KMI holding increased by 838343USD -8,406,867KMI holding increased by 22389259USD -8,406,867838,343USD 22,389,259 USD 26.52 USD 0
2025-11-25 (Tuesday)317,001KMI holding increased by 838343USD 8,406,867KMI holding increased by 22389259USD 8,406,867838,343USD 22,389,259 USD 26.52 USD 0
2025-11-24 (Monday)-521,342KMI holding increased by 1042684USD -13,982,392KMI holding increased by 28048199USD -13,982,3921,042,684USD 28,048,199 USD 26.82 USD 0
2025-11-24 (Monday)521,342KMI holding increased by 1042684USD 13,982,392KMI holding increased by 28048199USD 13,982,3921,042,684USD 28,048,199 USD 26.82 USD 0
2025-11-21 (Friday)-521,342KMI holding increased by 1042684USD -14,065,807KMI holding increased by 27996065USD -14,065,8071,042,684USD 27,996,065 USD 26.98 USD 0
2025-11-21 (Friday)521,342KMI holding increased by 1042684USD 14,065,807KMI holding increased by 27996065USD 14,065,8071,042,684USD 27,996,065 USD 26.98 USD 0
2025-11-20 (Thursday)-521,342KMI holding increased by 1042684USD -13,930,258KMI holding increased by 27912650USD -13,930,2581,042,684USD 27,912,650 USD 26.72 USD 0
2025-11-20 (Thursday)521,342KMI holding increased by 1042684USD 13,930,258KMI holding increased by 27912650USD 13,930,2581,042,684USD 27,912,650 USD 26.72 USD 0
2025-11-19 (Wednesday)521,342KMI holding increased by 1042684USD 13,982,392KMI holding increased by 28105547USD 13,982,3921,042,684USD 28,105,547 USD 26.82 USD 0
2025-11-19 (Wednesday)-521,342KMI holding increased by 1042684USD -13,982,392KMI holding increased by 28105547USD -13,982,3921,042,684USD 28,105,547 USD 26.82 USD 0
2025-11-18 (Tuesday)-521,342KMI holding increased by 952514USD -14,123,155KMI holding increased by 25825163USD -14,123,155952,514USD 25,825,163 USD 27.09 USD 0
2025-11-18 (Tuesday)521,342KMI holding increased by 952514USD 14,123,155KMI holding increased by 25825163USD 14,123,155952,514USD 25,825,163 USD 27.09 USD 0
2025-11-17 (Monday)-431,172KMI holding increased by 862344USD -11,702,008KMI holding increased by 23524744USD -11,702,008862,344USD 23,524,744 USD 27.14 USD 0
2025-11-17 (Monday)431,172KMI holding increased by 862344USD 11,702,008KMI holding increased by 23524744USD 11,702,008862,344USD 23,524,744 USD 27.14 USD 0
2025-11-14 (Friday)-431,172KMI holding increased by 862344USD -11,822,736KMI holding increased by 23416951USD -11,822,736862,344USD 23,416,951 USD 27.42 USD 0
2025-11-14 (Friday)431,172KMI holding increased by 862344USD 11,822,736KMI holding increased by 23416951USD 11,822,736862,344USD 23,416,951 USD 27.42 USD 0
2025-11-13 (Thursday)-431,172KMI holding increased by 862344USD -11,594,215KMI holding increased by 23240171USD -11,594,215862,344USD 23,240,171 USD 26.89 USD 0
2025-11-13 (Thursday)431,172KMI holding increased by 862344USD 11,594,215KMI holding increased by 23240171USD 11,594,215862,344USD 23,240,171 USD 26.89 USD 0
2025-11-12 (Wednesday)-431,172KMI holding increased by 862344USD -11,645,956KMI holding increased by 23261730USD -11,645,956862,344USD 23,261,730 USD 27.01 USD 0
2025-11-12 (Wednesday)431,172KMI holding increased by 862344USD 11,645,956KMI holding increased by 23261730USD 11,645,956862,344USD 23,261,730 USD 27.01 USD 0
2025-11-11 (Tuesday)-431,172KMI holding increased by 748173USD -11,615,774KMI holding increased by 20193821USD -11,615,774748,173USD 20,193,821 USD 26.94 USD 0
2025-11-11 (Tuesday)431,172KMI holding increased by 748173USD 11,615,774KMI holding increased by 20193821USD 11,615,774748,173USD 20,193,821 USD 26.94 USD 0
2025-11-10 (Monday)317,001KMI holding increased by 634002USD 8,578,047KMI holding increased by 16994424USD 8,578,047634,002USD 16,994,424 USD 27.06 USD 0
2025-11-10 (Monday)-317,001KMI holding increased by 634002USD -8,578,047KMI holding increased by 16994424USD -8,578,047634,002USD 16,994,424 USD 27.06 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BMTX1Y45

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY634,002 26.950* 50.40
2025-11-26BUY634,00227.08026.610 26.657USD 16,900,592 50.62
2025-11-26BUY634,00227.08026.610 26.657USD 16,900,592 50.62
2025-11-25BUY838,34326.78526.320 26.366USD 22,104,170 50.84
2025-11-24BUY1,042,68427.02526.564 26.610USD 27,745,832 51.07
2025-11-21BUY1,042,68427.07026.540 26.593USD 27,728,096 51.29
2025-11-20BUY1,042,68427.36526.700 26.767USD 27,909,002 51.53
2025-11-19BUY1,042,68426.90026.345 26.400USD 27,527,378 51.76
2025-11-18BUY952,51427.31526.925 26.964USD 25,683,587 52.00
2025-11-17BUY862,34427.54527.120 27.163USD 23,423,420 52.25
2025-11-14BUY862,34427.49026.680 26.761USD 23,077,188 52.49
2025-11-13BUY862,34427.20026.820 26.858USD 23,160,835 52.75
2025-11-12BUY862,34427.33526.935 26.975USD 23,261,729 53.01
2025-11-11BUY748,17327.19026.790 26.830USD 20,073,482 53.28
2025-11-10BUY634,00227.13026.390 26.464USD 16,778,229 53.55
2025-11-07BUY634,002 26.550* 53.83
2025-11-06BUY634,00226.35525.920 25.964USD 16,460,911 54.12
2025-11-05BUY634,00226.22025.660 25.716USD 16,303,824 54.42
2025-11-04BUY382,34626.08025.750 25.783USD 9,858,023 54.73
2025-10-29BUY130,69025.90026.400 26.350USD 3,443,681 55.04
2025-10-28BUY130,69026.08026.180 26.170USD 3,420,157 55.36
2025-10-27BUY130,69026.15026.190 26.186USD 3,422,248 55.68
2025-10-24BUY130,69025.86026.480 26.418USD 3,452,568 56.02
2025-10-23BUY130,69026.25028.130 27.942USD 3,651,740 56.36
2025-10-22BUY130,69027.56027.670 27.659USD 3,614,755 56.69
2025-10-21BUY130,69027.50027.630 27.617USD 3,609,266 57.03
2025-10-20BUY130,69027.52027.870 27.835USD 3,637,756 57.37
2025-10-17BUY130,69027.38027.400 27.398USD 3,580,645 57.73
2025-10-16BUY130,69027.21027.740 27.687USD 3,618,414 58.10
2025-10-15BUY130,69027.61027.830 27.808USD 3,634,228 58.47
2025-10-14BUY130,69027.31027.380 27.373USD 3,577,377 58.85
2025-10-13SELL-130,69027.34027.370 27.367USD -3,576,593 54.44 Profit of 3,538,497 on sale
2025-10-08BUY130,69028.14028.190 28.185USD 3,683,498 54.78
2025-10-07SELL-130,69028.01028.080 28.073USD -3,668,860 49.88 Profit of 2,850,409 on sale
2025-10-06BUY130,69027.93028.620 28.551USD 3,731,330 50.17
2025-10-03BUY130,69028.46028.730 28.703USD 3,751,195 50.45
2025-10-02BUY130,69028.22028.910 28.841USD 3,769,230 50.75
2025-10-01BUY130,69028.30028.400 28.390USD 3,710,289 51.05
2025-09-30BUY130,69028.31028.480 28.463USD 3,719,829 51.37
2025-09-29BUY130,69028.37028.370 28.370USD 3,707,675 51.68
2025-09-26BUY130,69028.21028.510 28.480USD 3,722,051 52.02
2025-09-25BUY149,05427.93028.200 28.173USD 4,199,298 52.36
2025-09-24SELL-167,41827.82028.030 28.009USD -4,689,211 47.12 Profit of 3,199,186 on sale
2025-09-18BUY167,41827.67027.880 27.859USD 4,664,098 47.40
2025-09-17BUY167,41827.57027.660 27.651USD 4,629,275 47.70
2025-09-16BUY167,41827.21027.410 27.390USD 4,585,579 48.01
2025-09-15BUY167,41827.36027.750 27.711USD 4,639,320 48.33
2025-09-12BUY167,41827.58027.810 27.787USD 4,652,044 48.65
2025-09-11SELL-167,41827.57027.580 27.579USD -4,617,221 42.91 Profit of 2,567,084 on sale
2025-07-23BUY876,55226.81026.990 26.972USD 23,642,360 43.17
2025-07-22BUY876,55226.97027.330 27.294USD 23,924,610 43.44
2025-07-21SELL-876,55227.11027.820 27.749USD -24,323,441 38.07 Profit of 9,050,253 on sale
2025-07-17BUY876,55227.49027.680 27.661USD 24,246,305 38.25
2025-07-16BUY876,55227.91028.110 28.090USD 24,622,346 38.43
2025-07-15BUY1,068,09727.94028.350 28.309USD 30,236,758 38.62
2025-07-14BUY1,259,64228.32028.360 28.356USD 35,718,409 38.80
2025-07-11BUY1,259,64227.84027.930 27.921USD 35,170,465 39.00
2025-07-10BUY1,259,64227.79027.820 27.817USD 35,039,461 39.21
2025-07-09BUY1,259,64227.80028.260 28.214USD 35,539,540 39.42
2025-07-08BUY1,259,64228.13028.240 28.229USD 35,558,434 39.64
2025-07-07BUY1,259,64228.33028.540 28.519USD 35,923,731 39.86
2025-07-04SELL-1,259,642 340.030* 33.86 Profit of 42,647,699 on sale
2025-07-03BUY1,259,64228.41028.570 28.554USD 35,967,817 33.97
2025-07-02BUY1,259,64228.50028.560 28.554USD 35,967,817 34.08
2025-06-30BUY1,259,64229.40029.580 29.562USD 37,237,537 34.18
2025-06-27BUY1,259,64228.98029.160 29.142USD 36,708,487 34.29
2025-06-26BUY1,259,64228.89028.900 28.899USD 36,402,394 34.41
2025-06-25BUY1,259,64228.31028.700 28.661USD 36,102,600 34.55
2025-06-24BUY1,259,64228.54028.650 28.639USD 36,074,887 34.69
2025-06-23BUY1,259,64228.09028.550 28.504USD 35,904,835 34.85
2025-06-20BUY1,259,64228.01028.160 28.145USD 35,452,624 35.02
2025-06-19BUY1,259,642 27.570* 35.20
2025-06-18BUY1,259,64227.57027.740 27.723USD 34,921,055 35.40
2025-06-17BUY1,259,64227.47027.920 27.875USD 35,112,521 35.61
2025-06-16BUY1,259,64227.66028.030 27.993USD 35,261,159 35.82
2025-06-13BUY1,259,64227.64028.030 27.991USD 35,258,640 36.05
2025-06-12BUY1,259,64227.66027.730 27.723USD 34,921,055 36.29
2025-06-11BUY1,259,64227.52027.660 27.646USD 34,824,063 36.55
2025-06-10BUY1,259,64227.38027.880 27.830USD 35,055,836 36.83
2025-06-09BUY1,259,64227.53028.130 28.070USD 35,358,150 37.12
2025-06-06BUY1,259,64228.14028.430 28.401USD 35,775,093 37.41
2025-06-05BUY1,259,64228.24028.370 28.357USD 35,719,669 37.71
2025-06-04BUY1,259,64228.03028.670 28.606USD 36,033,319 38.05
2025-06-03BUY1,259,64228.56028.700 28.686USD 36,134,091 38.38
2025-06-02BUY1,259,64228.65028.690 28.686USD 36,134,091 38.74
2025-05-30BUY1,259,64228.04028.240 28.220USD 35,547,097 39.16
2025-05-29BUY1,259,64227.92027.980 27.974USD 35,237,225 39.61
2025-05-28BUY1,259,64227.95028.350 28.310USD 35,660,466 40.09
2025-05-27BUY1,259,64228.19028.280 28.271USD 35,611,340 40.61
2025-05-26BUY1,259,642 27.860* 41.19
2025-05-23BUY1,259,64227.86027.900 27.896USD 35,138,973 41.82
2025-05-22BUY1,259,64227.34027.540 27.520USD 34,665,349 42.55
2025-05-21BUY1,259,64227.47027.960 27.911USD 35,157,867 43.34
2025-05-20BUY1,259,64227.98028.180 28.160USD 35,471,519 44.19
2025-05-19BUY1,259,64228.00028.040 28.036USD 35,315,324 45.15
2025-05-16BUY1,259,64228.09028.230 28.216USD 35,542,058 46.21
2025-05-15BUY1,259,64228.00028.030 28.027USD 35,303,987 47.43
2025-05-14BUY1,259,64227.46027.490 27.487USD 34,623,779 48.85
2025-05-13BUY1,259,64227.50027.730 27.707USD 34,900,900 50.50
2025-05-12BUY1,259,64227.31027.850 27.796USD 35,013,009 52.43
2025-05-09BUY1,259,64227.31027.430 27.418USD 34,536,865 54.71
2025-05-08BUY1,259,64227.04027.870 27.787USD 35,001,673 57.48
2025-05-07BUY1,068,09727.62027.770 27.755USD 29,645,033 60.80
2025-05-06BUY876,55227.21027.380 27.363USD 23,985,092 64.99
2025-05-05BUY876,55226.87027.000 26.987USD 23,655,509 70.44
2025-05-02BUY876,55226.83026.890 26.884USD 23,565,223 77.71
2025-05-01SELL-876,55226.30026.880 26.822USD -23,510,877 34.27 Profit of 6,532,066 on sale
2024-12-10BUY195,83826.89027.410 27.358USD 5,357,736 36.12
2024-12-09BUY195,83827.10027.880 27.802USD 5,444,688 39.13
2024-12-06BUY195,83827.77028.140 28.103USD 5,503,635 44.80
2024-12-05BUY195,83827.97028.220 28.195USD 5,521,652 61.64
2024-12-04SELL-195,83827.39027.420 27.417USD -5,369,290 0.00 Loss of -5,369,290 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.