Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for KVUE
| Stock Name | Kenvue Inc. |
| Ticker | KVUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49177J1025 |
Show aggregate KVUE holdings
News associated with KVUE
- Noteworthy Friday Option Activity: SBUX, AXP, KVUE
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
- Top Wide-Moat Stocks Worth a Look for Sustainable Growth
- MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
- Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
- Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
- After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
- The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
- Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
- Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
- Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
- Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
- After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
- The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
- After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
- The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
- Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
- Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
- Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
- Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
- William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
- Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
- Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
- Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
- Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
- The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
- Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
- Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
- Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
- Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
- Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
- Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
- After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
- The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
- Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
- Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
- Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
- Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
- Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
- Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
- Latest Tariff Threats Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
- Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
- (RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
- OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
- OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
- After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
- The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
- Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
- Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
- D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
- D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
- Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50
iShares S&P 500 Swap UCITS ETF USD (Acc) KVUE holdings
| Date | Number of KVUE Shares Held | Base Market Value of KVUE Shares | Local Market Value of KVUE Shares | Change in KVUE Shares Held | Change in KVUE Base Value | Current Price per KVUE Share Held | Previous Price per KVUE Share Held |
|---|
| 2025-11-27 (Thursday) | -8,023,031 | USD -138,156,594 | USD -138,156,594 | 16,046,062 | USD 276,313,188 | USD 17.22 | USD 0 |
| 2025-11-27 (Thursday) | 8,023,031 | USD 138,156,594 | USD 138,156,594 | 16,046,062 | USD 276,313,188 | USD 17.22 | USD 0 |
| 2025-11-26 (Wednesday) | -8,023,031 | USD -138,156,594 | USD -138,156,594 | 16,046,062 | USD 274,788,812 | USD 17.22 | USD 0 |
| 2025-11-26 (Wednesday) | 8,023,031 | USD 138,156,594 | USD 138,156,594 | 16,046,062 | USD 274,788,812 | USD 17.22 | USD 0 |
| 2025-11-25 (Tuesday) | -8,023,031 | USD -136,632,218 | USD -136,632,218 | 8,545,816 | USD 145,394,095 | USD 17.03 | USD 0 |
| 2025-11-25 (Tuesday) | 8,023,031 | USD 136,632,218 | USD 136,632,218 | 8,545,816 | USD 145,394,095 | USD 17.03 | USD 0 |
| 2025-11-24 (Monday) | -522,785 | USD -8,761,877 | USD -8,761,877 | 1,045,570 | USD 17,461,019 | USD 16.76 | USD 0 |
| 2025-11-24 (Monday) | 522,785 | USD 8,761,877 | USD 8,761,877 | 1,045,570 | USD 17,461,019 | USD 16.76 | USD 0 |
| 2025-11-21 (Friday) | -522,785 | USD -8,699,142 | USD -8,699,142 | 1,045,570 | USD 17,142,120 | USD 16.64 | USD 0 |
| 2025-11-21 (Friday) | 522,785 | USD 8,699,142 | USD 8,699,142 | 1,045,570 | USD 17,142,120 | USD 16.64 | USD 0 |
| 2025-11-20 (Thursday) | -522,785 | USD -8,442,978 | USD -8,442,978 | 1,045,570 | USD 16,838,905 | USD 16.15 | USD 0 |
| 2025-11-20 (Thursday) | 522,785 | USD 8,442,978 | USD 8,442,978 | 1,045,570 | USD 16,838,905 | USD 16.15 | USD 0 |
| 2025-11-19 (Wednesday) | -522,785 | USD -8,395,927 | USD -8,395,927 | 1,045,570 | USD 16,880,728 | USD 16.06 | USD 0 |
| 2025-11-19 (Wednesday) | 522,785 | USD 8,395,927 | USD 8,395,927 | 1,045,570 | USD 16,880,728 | USD 16.06 | USD 0 |
| 2025-11-18 (Tuesday) | -522,785 | USD -8,484,801 | USD -8,484,801 | 907,584 | USD 14,733,937 | USD 16.23 | USD 0 |
| 2025-11-18 (Tuesday) | 522,785 | USD 8,484,801 | USD 8,484,801 | 907,584 | USD 14,733,937 | USD 16.23 | USD 0 |
| 2025-11-17 (Monday) | -384,799 | USD -6,249,136 | USD -6,249,136 | 769,598 | USD 12,659,887 | USD 16.24 | USD 0 |
| 2025-11-17 (Monday) | 384,799 | USD 6,249,136 | USD 6,249,136 | 769,598 | USD 12,659,887 | USD 16.24 | USD 0 |
| 2025-11-14 (Friday) | -384,799 | USD -6,410,751 | USD -6,410,751 | -769,598 | USD -12,821,502 | USD 175.65 | USD 0 |
| 2025-11-14 (Friday) | 384,799 | USD 6,410,751 | USD 6,410,751 | -769,598 | USD -12,821,502 | USD 175.65 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KVUE by Blackrock for IE00BMTX1Y45
Show aggregate share trades of KVUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 16,046,062 | | | 17.220* | | 25.51 |
| 2025-11-26 | BUY | 16,046,062 | 17.470 | 16.980 | 17.029 | USD 273,248,382 | 25.58 |
| 2025-11-26 | BUY | 16,046,062 | 17.470 | 16.980 | 17.029 | USD 273,248,382 | 25.58 |
| 2025-11-25 | BUY | 8,545,816 | 17.060 | 16.760 | 16.790 | USD 143,484,252 | 25.65 |
| 2025-11-24 | BUY | 1,045,570 | 16.910 | 16.480 | 16.523 | USD 17,275,953 | 25.72 |
| 2025-11-21 | BUY | 1,045,570 | 16.750 | 16.200 | 16.255 | USD 16,995,741 | 25.80 |
| 2025-11-20 | BUY | 1,045,570 | 16.446 | 16.070 | 16.108 | USD 16,841,613 | 25.89 |
| 2025-11-19 | BUY | 1,045,570 | 16.280 | 16.000 | 16.028 | USD 16,758,396 | 25.97 |
| 2025-11-18 | BUY | 907,584 | 16.605 | 16.100 | 16.151 | USD 14,657,936 | 26.06 |
| 2025-11-17 | BUY | 769,598 | 17.240 | 15.940 | 16.070 | USD 12,367,440 | 26.15 |
| 2025-11-14 | SELL | -769,598 | 16.980 | 16.640 | 16.674 | USD -12,832,277 | 24.80 Profit of 6,253,546 on sale |
| 2025-11-05 | BUY | 1,126,004 | 16.450 | 15.950 | 16.000 | USD 18,016,064 | 24.88 |
| 2025-11-04 | BUY | 1,126,004 | 16.430 | 15.880 | 15.935 | USD 17,942,874 | 24.96 |
| 2025-11-03 | BUY | 1,126,004 | 17.140 | 16.135 | 16.236 | USD 18,281,238 | 25.04 |
| 2025-10-31 | BUY | 1,126,004 | 14.410 | 14.060 | 14.095 | USD 15,871,027 | 25.14 |
| 2025-10-30 | BUY | 1,126,004 | 14.370 | 14.020 | 14.055 | USD 15,825,987 | 25.24 |
| 2025-10-29 | BUY | 1,126,004 | 14.310 | 15.080 | 15.003 | USD 16,893,438 | 25.35 |
| 2025-10-28 | BUY | 1,126,004 | 14.510 | 14.925 | 14.884 | USD 16,758,881 | 25.45 |
| 2025-10-27 | BUY | 1,126,004 | 15.080 | 15.230 | 15.215 | USD 17,132,150 | 25.55 |
| 2025-10-24 | BUY | 1,126,004 | 15.000 | 15.330 | 15.297 | USD 17,224,483 | 25.66 |
| 2025-10-23 | BUY | 1,126,004 | 15.090 | 15.250 | 15.234 | USD 17,153,545 | 25.76 |
| 2025-10-22 | BUY | 1,126,004 | 15.190 | 15.540 | 15.505 | USD 17,458,692 | 25.87 |
| 2025-10-21 | BUY | 1,126,004 | 14.930 | 15.250 | 15.218 | USD 17,135,529 | 25.98 |
| 2025-10-20 | BUY | 1,126,004 | 14.960 | 15.260 | 15.230 | USD 17,149,041 | 26.09 |
| 2025-10-17 | BUY | 1,126,004 | 15.290 | 15.575 | 15.546 | USD 17,505,421 | 26.20 |
| 2025-10-16 | BUY | 1,126,004 | 14.110 | 16.430 | 16.198 | USD 18,239,013 | 26.33 |
| 2025-10-15 | BUY | 1,126,004 | 16.260 | 16.730 | 16.683 | USD 18,785,124 | 26.43 |
| 2025-10-14 | BUY | 1,181,353 | 16.150 | 16.405 | 16.380 | USD 19,349,972 | 26.54 |
| 2025-10-13 | SELL | -1,236,702 | 16.220 | 16.645 | 16.603 | USD -20,532,345 | 25.15 Profit of 10,565,125 on sale |
| 2025-10-08 | BUY | 1,236,702 | 16.080 | 16.290 | 16.269 | USD 20,119,906 | 25.24 |
| 2025-10-07 | BUY | 1,310,767 | 16.220 | 16.300 | 16.292 | USD 21,355,015 | 25.34 |
| 2025-10-06 | BUY | 1,384,832 | 15.690 | 15.920 | 15.897 | USD 22,014,674 | 25.45 |
| 2025-10-03 | BUY | 1,384,832 | 15.810 | 15.960 | 15.945 | USD 22,081,146 | 25.56 |
| 2025-10-02 | BUY | 1,384,832 | 15.730 | 15.936 | 15.915 | USD 22,040,155 | 25.67 |
| 2025-10-01 | BUY | 1,384,832 | 15.850 | 16.400 | 16.345 | USD 22,635,079 | 25.78 |
| 2025-09-30 | BUY | 1,384,832 | 16.230 | 16.520 | 16.491 | USD 22,837,265 | 25.89 |
| 2025-09-29 | BUY | 1,384,832 | 16.340 | 16.600 | 16.574 | USD 22,952,206 | 26.01 |
| 2025-09-26 | BUY | 1,384,832 | 16.420 | 16.560 | 16.546 | USD 22,913,430 | 26.12 |
| 2025-09-25 | BUY | 1,384,832 | 16.170 | 17.030 | 16.944 | USD 23,464,594 | 26.24 |
| 2025-09-24 | SELL | -1,384,832 | 16.860 | 17.510 | 17.445 | USD -24,158,395 | 26.26 Profit of 12,207,463 on sale |
| 2025-09-18 | BUY | 1,384,832 | 18.100 | 18.530 | 18.487 | USD 25,601,390 | 26.36 |
| 2025-09-17 | BUY | 1,384,832 | 18.340 | 18.615 | 18.587 | USD 25,740,565 | 26.46 |
| 2025-09-16 | BUY | 1,384,832 | 18.130 | 18.580 | 18.535 | USD 25,667,861 | 26.57 |
| 2025-09-15 | BUY | 1,384,832 | 18.250 | 19.010 | 18.934 | USD 26,220,409 | 26.67 |
| 2025-09-12 | BUY | 1,384,832 | 18.990 | 19.420 | 19.377 | USD 26,833,890 | 26.77 |
| 2025-09-11 | BUY | 1,384,832 | 18.850 | 19.040 | 19.021 | USD 26,340,891 | 26.88 |
| 2025-09-10 | BUY | 1,384,832 | 18.470 | 18.950 | 18.902 | USD 26,176,095 | 26.99 |
| 2025-09-09 | BUY | 1,384,832 | 18.870 | 18.970 | 18.960 | USD 26,256,414 | 27.10 |
| 2025-09-08 | SELL | -1,384,832 | 18.430 | 18.930 | 18.880 | USD -26,145,629 | 25.38 Profit of 9,008,047 on sale |
| 2025-09-05 | BUY | 1,384,832 | 18.620 | 20.690 | 20.483 | USD 28,365,515 | 25.48 |
| 2025-09-04 | BUY | 1,255,418 | 20.540 | 20.565 | 20.563 | USD 25,814,533 | 25.55 |
| 2025-09-02 | BUY | 1,126,004 | 20.780 | 20.820 | 20.816 | USD 23,438,899 | 25.62 |
| 2025-08-29 | BUY | 1,126,004 | 20.710 | 20.760 | 20.755 | USD 23,370,213 | 25.69 |
| 2025-08-28 | BUY | 1,126,004 | 20.540 | 20.805 | 20.779 | USD 23,396,675 | 25.76 |
| 2025-08-27 | BUY | 1,126,004 | 20.750 | 20.950 | 20.930 | USD 23,567,264 | 25.84 |
| 2025-08-25 | BUY | 1,126,004 | 21.190 | 21.630 | 21.586 | USD 24,305,922 | 25.91 |
| 2025-08-22 | BUY | 1,126,004 | 21.610 | 21.780 | 21.763 | USD 24,505,226 | 25.97 |
| 2025-08-21 | BUY | 1,126,004 | 21.440 | 21.590 | 21.575 | USD 24,293,537 | 26.05 |
| 2025-08-20 | BUY | 1,126,004 | 21.630 | 21.845 | 21.823 | USD 24,573,348 | 26.12 |
| 2025-08-19 | BUY | 1,085,206 | 21.490 | 21.540 | 21.535 | USD 23,369,912 | 26.19 |
| 2025-08-06 | BUY | 1,044,408 | 21.440 | 21.780 | 21.746 | USD 22,711,697 | 26.27 |
| 2025-08-05 | BUY | 1,044,408 | 21.640 | 22.220 | 22.162 | USD 23,146,169 | 26.35 |
| 2025-08-04 | BUY | 1,044,408 | 22.180 | 22.285 | 22.274 | USD 23,263,666 | 26.42 |
| 2025-08-01 | BUY | 1,044,408 | 21.590 | 21.750 | 21.734 | USD 22,699,163 | 26.50 |
| 2025-07-31 | BUY | 1,044,408 | 21.440 | 21.855 | 21.813 | USD 22,782,194 | 26.59 |
| 2025-07-30 | BUY | 1,044,408 | 21.680 | 22.350 | 22.283 | USD 23,272,544 | 26.68 |
| 2025-07-29 | BUY | 1,044,408 | 22.170 | 22.440 | 22.413 | USD 23,408,317 | 26.76 |
| 2025-07-28 | BUY | 1,044,408 | 22.360 | 22.740 | 22.702 | USD 23,710,150 | 26.84 |
| 2025-07-25 | BUY | 1,044,408 | 22.840 | 22.870 | 22.867 | USD 23,882,479 | 26.91 |
| 2025-07-24 | BUY | 1,044,408 | 22.500 | 22.650 | 22.635 | USD 23,640,175 | 27.00 |
| 2025-07-23 | BUY | 1,044,408 | 22.540 | 22.783 | 22.759 | USD 23,769,369 | 27.09 |
| 2025-07-22 | BUY | 1,044,408 | 22.670 | 22.705 | 22.701 | USD 23,709,628 | 27.17 |
| 2025-07-21 | SELL | -1,044,408 | 22.130 | 22.300 | 22.283 | USD -23,272,543 | 27.21 Profit of 5,140,684 on sale |
| 2025-07-18 | BUY | 1,044,408 | 22.000 | 22.230 | 22.207 | USD 23,193,168 | 27.31 |
| 2025-07-17 | BUY | 1,044,408 | 21.850 | 22.020 | 22.003 | USD 22,980,110 | 27.43 |
| 2025-07-16 | BUY | 1,145,778 | 21.850 | 21.920 | 21.913 | USD 25,107,433 | 27.55 |
| 2025-07-15 | BUY | 1,247,148 | 21.390 | 21.830 | 21.786 | USD 27,170,366 | 27.69 |
| 2025-07-14 | BUY | 1,247,148 | 21.820 | 22.590 | 22.513 | USD 28,077,043 | 27.82 |
| 2025-07-11 | BUY | 1,247,148 | 21.340 | 21.475 | 21.462 | USD 26,765,667 | 27.97 |
| 2025-07-10 | BUY | 1,247,148 | 20.920 | 21.100 | 21.082 | USD 26,292,375 | 28.14 |
| 2025-07-09 | BUY | 1,247,148 | 20.760 | 20.870 | 20.859 | USD 26,014,261 | 28.32 |
| 2025-07-08 | BUY | 1,247,148 | 20.700 | 20.850 | 20.835 | USD 25,984,329 | 28.51 |
| 2025-07-07 | BUY | 1,247,148 | 20.900 | 21.145 | 21.121 | USD 26,340,390 | 28.71 |
| 2025-07-04 | SELL | -1,247,148 | | | 25.730* | | 28.78 Profit of 35,897,843 on sale |
| 2025-07-03 | BUY | 1,145,778 | 21.050 | 21.125 | 21.117 | USD 24,195,967 | 28.99 |
| 2025-07-02 | BUY | 1,044,408 | 20.900 | 21.030 | 21.017 | USD 21,950,324 | 29.22 |
| 2025-06-30 | BUY | 1,044,408 | 20.930 | 21.010 | 21.002 | USD 21,934,657 | 29.45 |
| 2025-06-27 | BUY | 1,044,408 | 20.880 | 21.220 | 21.186 | USD 22,126,827 | 29.71 |
| 2025-06-26 | BUY | 1,044,408 | 21.110 | 21.175 | 21.168 | USD 22,108,550 | 29.97 |
| 2025-06-25 | BUY | 1,044,408 | 21.170 | 21.390 | 21.368 | USD 22,316,910 | 30.24 |
| 2025-06-24 | BUY | 1,044,408 | 21.190 | 21.490 | 21.460 | USD 22,412,996 | 30.53 |
| 2025-06-23 | BUY | 1,044,408 | 21.370 | 21.465 | 21.456 | USD 22,408,296 | 30.84 |
| 2025-06-20 | BUY | 1,044,408 | 21.390 | 21.700 | 21.669 | USD 22,631,278 | 31.17 |
| 2025-06-19 | BUY | 1,044,408 | | | 21.360* | | 31.52 |
| 2025-06-18 | BUY | 1,044,408 | 21.360 | 21.540 | 21.522 | USD 22,477,750 | 31.89 |
| 2025-06-17 | BUY | 1,044,408 | 21.440 | 21.820 | 21.782 | USD 22,749,295 | 32.29 |
| 2025-06-16 | BUY | 1,044,408 | 21.650 | 22.030 | 21.992 | USD 22,968,621 | 32.72 |
| 2025-06-13 | BUY | 1,044,408 | 21.450 | 22.065 | 22.004 | USD 22,980,632 | 33.19 |
| 2025-06-12 | BUY | 1,044,408 | 22.040 | 22.140 | 22.130 | USD 23,112,749 | 33.67 |
| 2025-06-11 | BUY | 1,044,408 | 21.850 | 21.855 | 21.854 | USD 22,825,014 | 34.21 |
| 2025-06-10 | BUY | 1,044,408 | 21.520 | 21.590 | 21.583 | USD 22,541,458 | 34.82 |
| 2025-06-09 | BUY | 1,044,408 | 21.300 | 21.670 | 21.633 | USD 22,593,678 | 35.49 |
| 2025-06-06 | BUY | 1,044,408 | 21.730 | 21.910 | 21.892 | USD 22,864,180 | 36.22 |
| 2025-06-05 | BUY | 1,044,408 | 21.650 | 21.905 | 21.880 | USD 22,851,125 | 37.03 |
| 2025-06-04 | BUY | 1,044,408 | 21.680 | 22.430 | 22.355 | USD 23,347,741 | 37.93 |
| 2025-06-03 | BUY | 1,044,408 | 22.210 | 23.630 | 23.488 | USD 24,531,054 | 38.91 |
| 2025-06-02 | BUY | 1,044,408 | 23.670 | 23.780 | 23.769 | USD 24,824,534 | 39.93 |
| 2025-05-30 | BUY | 1,044,408 | 23.870 | 23.900 | 23.897 | USD 24,958,218 | 41.07 |
| 2025-05-29 | BUY | 1,044,408 | 23.580 | 23.725 | 23.711 | USD 24,763,436 | 42.42 |
| 2025-05-28 | BUY | 1,044,408 | 23.550 | 23.940 | 23.901 | USD 24,962,396 | 43.99 |
| 2025-05-27 | BUY | 1,044,408 | 23.930 | 24.000 | 23.993 | USD 25,058,481 | 45.81 |
| 2025-05-26 | BUY | 1,044,408 | | | 23.730* | | 48.02 |
| 2025-05-23 | BUY | 1,044,408 | 23.730 | 23.768 | 23.764 | USD 24,819,520 | 50.72 |
| 2025-05-22 | BUY | 1,044,408 | 23.500 | 24.030 | 23.977 | USD 25,041,771 | 54.13 |
| 2025-05-21 | BUY | 1,044,408 | 24.000 | 24.355 | 24.319 | USD 25,399,480 | 58.43 |
| 2025-05-20 | BUY | 1,044,408 | 24.130 | 24.190 | 24.184 | USD 25,257,963 | 64.15 |
| 2025-05-19 | BUY | 1,044,408 | 24.000 | 24.270 | 24.243 | USD 25,319,584 | 72.17 |
| 2025-05-16 | BUY | 1,044,408 | 24.180 | 24.230 | 24.225 | USD 25,300,783 | 84.17 |
| 2025-05-15 | SELL | -1,044,408 | 23.880 | 23.995 | 23.984 | USD -25,048,560 | 72.91 Profit of 51,099,229 on sale |
| 2024-10-22 | BUY | 711,866 | 22.930 | 23.050 | 23.038 | USD 16,399,968 | 97.90 |
| 2024-10-21 | BUY | 711,866 | 22.920 | 23.390 | 23.343 | USD 16,617,088 | 172.88 |
| 2024-10-18 | SELL | -711,866 | 21.720 | 21.740 | 21.738 | USD -15,474,543 | 0.00 Loss of -15,474,543 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KVUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 3,259,648 | 510 | 8,511,372 | 38.3% |
| 2025-09-18 | 3,332,513 | 48,056 | 9,645,069 | 34.6% |
| 2025-09-17 | 1,283,333 | 274 | 6,083,682 | 21.1% |
| 2025-09-16 | 1,916,374 | 964 | 7,051,948 | 27.2% |
| 2025-09-15 | 3,256,312 | 4 | 10,707,671 | 30.4% |
| 2025-09-12 | 4,759,477 | 0 | 11,215,903 | 42.4% |
| 2025-09-11 | 2,292,566 | 0 | 6,680,485 | 34.3% |
| 2025-09-10 | 2,853,538 | 3,869 | 9,056,204 | 31.5% |
| 2025-09-09 | 4,251,311 | 0 | 13,532,935 | 31.4% |
| 2025-09-08 | 3,807,212 | 324,422 | 23,253,425 | 16.4% |
| 2025-09-05 | 15,112,112 | 1,901,239 | 52,573,041 | 28.7% |
| 2025-09-04 | 1,429,620 | 200 | 6,136,742 | 23.3% |
| 2025-09-03 | 1,591,633 | 0 | 6,965,554 | 22.9% |
| 2025-09-02 | 1,392,350 | 100 | 4,078,231 | 34.1% |
| 2025-08-29 | 783,958 | 7,600 | 4,222,069 | 18.6% |
| 2025-08-28 | 1,378,340 | 8,093 | 5,323,273 | 25.9% |
| 2025-08-27 | 1,168,599 | 1,400 | 4,749,058 | 24.6% |
| 2025-08-26 | 1,320,847 | 272 | 4,781,175 | 27.6% |
| 2025-08-25 | 1,282,611 | 3,197 | 2,632,100 | 48.7% |
| 2025-08-22 | 940,985 | 86 | 2,552,874 | 36.9% |
| 2025-08-21 | 1,233,166 | 20,932 | 2,636,088 | 46.8% |
| 2025-08-20 | 1,282,056 | 1,217 | 3,312,395 | 38.7% |
| 2025-08-19 | 1,845,609 | 115,891 | 4,935,095 | 37.4% |
| 2025-08-18 | 1,878,290 | 16,444 | 3,689,713 | 50.9% |
| 2025-08-15 | 1,151,168 | 2,300 | 3,894,053 | 29.6% |
| 2025-08-14 | 1,299,837 | 103 | 5,990,673 | 21.7% |
| 2025-08-13 | 1,353,619 | 44 | 4,715,031 | 28.7% |
| 2025-08-12 | 1,950,712 | 29 | 5,643,390 | 34.6% |
| 2025-08-11 | 1,250,801 | 1 | 6,513,012 | 19.2% |
| 2025-08-08 | 1,867,373 | 2,394 | 7,930,945 | 23.5% |
| 2025-08-07 | 2,187,701 | 5,961 | 12,175,688 | 18.0% |
| 2025-08-06 | 2,415,019 | 5,505 | 9,959,501 | 24.2% |
| 2025-08-05 | 1,215,097 | 10,912 | 4,890,167 | 24.8% |
| 2025-08-04 | 3,855,665 | 3,041 | 7,052,356 | 54.7% |
| 2025-08-01 | 3,103,676 | 24,131 | 6,348,138 | 48.9% |
| 2025-07-31 | 2,370,893 | 3,169 | 4,644,392 | 51.0% |
| 2025-07-30 | 3,218,197 | 30 | 5,605,121 | 57.4% |
| 2025-07-29 | 3,574,982 | 17 | 10,126,540 | 35.3% |
| 2025-07-28 | 1,822,503 | 2,951 | 3,032,844 | 60.1% |
| 2025-07-25 | 2,537,414 | 3,322 | 3,569,321 | 71.1% |
| 2025-07-24 | 1,680,445 | 2,649 | 2,725,085 | 61.7% |
| 2025-07-23 | 2,080,125 | 1,539 | 5,364,293 | 38.8% |
| 2025-07-22 | 2,328,987 | 934 | 5,198,970 | 44.8% |
| 2025-07-21 | 2,523,522 | 274 | 3,749,521 | 67.3% |
| 2025-07-18 | 2,714,666 | 2,566 | 4,456,241 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.