ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares S&P 500 Swap UCITS ETF USD (Acc) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2025-11-27 (Thursday)-28,071LDOS holding increased by 56142USD -5,343,596LDOS holding increased by 10687192USD -5,343,59656,142USD 10,687,192 USD 190.36 USD 0
2025-11-27 (Thursday)28,071LDOS holding increased by 56142USD 5,343,596LDOS holding increased by 10687192USD 5,343,59656,142USD 10,687,192 USD 190.36 USD 0
2025-11-26 (Wednesday)-28,071LDOS holding increased by 56142USD -5,343,596LDOS holding increased by 10719193USD -5,343,59656,142USD 10,719,193 USD 190.36 USD 0
2025-11-26 (Wednesday)28,071LDOS holding increased by 56142USD 5,343,596LDOS holding increased by 10719193USD 5,343,59656,142USD 10,719,193 USD 190.36 USD 0
2025-11-25 (Tuesday)-28,071LDOS holding increased by 56142USD -5,375,597LDOS holding increased by 10619541USD -5,375,59756,142USD 10,619,541 USD 191.5 USD 0
2025-11-25 (Tuesday)28,071LDOS holding increased by 56142USD 5,375,597LDOS holding increased by 10619541USD 5,375,59756,142USD 10,619,541 USD 191.5 USD 0
2025-11-24 (Monday)-28,071LDOS holding increased by 56142USD -5,243,944LDOS holding increased by 10478905USD -5,243,94456,142USD 10,478,905 USD 186.81 USD 0
2025-11-24 (Monday)28,071LDOS holding increased by 56142USD 5,243,944LDOS holding increased by 10478905USD 5,243,94456,142USD 10,478,905 USD 186.81 USD 0
2025-11-21 (Friday)-28,071LDOS holding increased by 56142USD -5,234,961LDOS holding increased by 10446623USD -5,234,96156,142USD 10,446,623 USD 186.49 USD 0
2025-11-21 (Friday)28,071LDOS holding increased by 56142USD 5,234,961LDOS holding increased by 10446623USD 5,234,96156,142USD 10,446,623 USD 186.49 USD 0
2025-11-20 (Thursday)-28,071LDOS holding increased by 56142USD -5,211,662LDOS holding increased by 10522134USD -5,211,66256,142USD 10,522,134 USD 185.66 USD 0
2025-11-20 (Thursday)28,071LDOS holding increased by 56142USD 5,211,662LDOS holding increased by 10522134USD 5,211,66256,142USD 10,522,134 USD 185.66 USD 0
2025-11-19 (Wednesday)28,071LDOS holding increased by 56142USD 5,310,472LDOS holding increased by 10618979USD 5,310,47256,142USD 10,618,979 USD 189.18 USD 0
2025-11-19 (Wednesday)-28,071LDOS holding increased by 56142USD -5,310,472LDOS holding increased by 10618979USD -5,310,47256,142USD 10,618,979 USD 189.18 USD 0
2025-11-18 (Tuesday)-28,071LDOS holding increased by 56142USD -5,308,507LDOS holding increased by 10608031USD -5,308,50756,142USD 10,608,031 USD 189.11 USD 0
2025-11-18 (Tuesday)28,071LDOS holding increased by 56142USD 5,308,507LDOS holding increased by 10608031USD 5,308,50756,142USD 10,608,031 USD 189.11 USD 0
2025-11-17 (Monday)-28,071LDOS holding increased by 56142USD -5,299,524LDOS holding increased by 10672594USD -5,299,52456,142USD 10,672,594 USD 188.79 USD 0
2025-11-17 (Monday)28,071LDOS holding increased by 56142USD 5,299,524LDOS holding increased by 10672594USD 5,299,52456,142USD 10,672,594 USD 188.79 USD 0
2025-11-14 (Friday)-28,071LDOS holding increased by 56142USD -5,373,070LDOS holding increased by 10743614USD -5,373,07056,142USD 10,743,614 USD 191.41 USD 0
2025-11-14 (Friday)28,071LDOS holding increased by 56142USD 5,373,070LDOS holding increased by 10743614USD 5,373,07056,142USD 10,743,614 USD 191.41 USD 0
2025-11-13 (Thursday)-28,071LDOS holding increased by 56142USD -5,370,544LDOS holding increased by 10788808USD -5,370,54456,142USD 10,788,808 USD 191.32 USD 0
2025-11-13 (Thursday)28,071LDOS holding increased by 56142USD 5,370,544LDOS holding increased by 10788808USD 5,370,54456,142USD 10,788,808 USD 191.32 USD 0
2025-11-12 (Wednesday)-28,071LDOS holding increased by 56142USD -5,418,264LDOS holding increased by 10983340USD -5,418,26456,142USD 10,983,340 USD 193.02 USD 0
2025-11-12 (Wednesday)28,071LDOS holding increased by 56142USD 5,418,264LDOS holding increased by 10983340USD 5,418,26456,142USD 10,983,340 USD 193.02 USD 0
2025-11-11 (Tuesday)-28,071LDOS holding increased by 42915USD -5,565,076LDOS holding increased by 8487414USD -5,565,07642,915USD 8,487,414 USD 198.25 USD 0
2025-11-11 (Tuesday)28,071LDOS holding increased by 42915USD 5,565,076LDOS holding increased by 8487414USD 5,565,07642,915USD 8,487,414 USD 198.25 USD 0
2025-11-10 (Monday)14,844LDOS holding increased by 29688USD 2,922,338LDOS holding increased by 5846309USD 2,922,33829,688USD 5,846,309 USD 196.87 USD 0
2025-11-10 (Monday)-14,844LDOS holding increased by 29688USD -2,922,338LDOS holding increased by 5846309USD -2,922,33829,688USD 5,846,309 USD 196.87 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY56,142 190.360* 163.78
2025-11-26BUY56,142192.890190.185 190.455USD 10,692,553 163.60
2025-11-26BUY56,142192.890190.185 190.455USD 10,692,553 163.60
2025-11-25BUY56,142192.130187.480 187.945USD 10,551,608 163.40
2025-11-24BUY56,142187.745183.850 184.240USD 10,343,574 163.24
2025-11-21BUY56,142189.540185.610 186.003USD 10,442,579 163.07
2025-11-20BUY56,142191.870185.355 186.006USD 10,442,777 162.91
2025-11-19BUY56,142190.140187.220 187.512USD 10,527,299 162.72
2025-11-18BUY56,142190.935187.540 187.879USD 10,547,931 162.53
2025-11-17BUY56,142191.650188.250 188.590USD 10,587,820 162.34
2025-11-14BUY56,142191.585188.941 189.205USD 10,622,349 162.13
2025-11-13BUY56,142195.390190.670 191.142USD 10,731,094 161.91
2025-11-12BUY56,142199.310192.740 193.397USD 10,857,695 161.68
2025-11-11BUY42,915200.460195.510 196.005USD 8,411,554 161.40
2025-11-10BUY29,688198.085194.240 194.625USD 5,778,012 161.14
2025-11-07BUY29,688 196.980* 160.86
2025-11-06BUY29,688197.780193.250 193.703USD 5,750,655 160.60
2025-11-05BUY29,688202.000194.750 195.475USD 5,803,262 160.33
2025-11-04BUY29,688205.770188.100 189.867USD 5,636,772 160.03
2025-11-03BUY29,688194.120188.250 188.837USD 5,606,193 159.77
2025-10-31BUY29,688192.800189.120 189.488USD 5,625,519 159.52
2025-10-30BUY29,688192.235188.075 188.491USD 5,595,921 159.27
2025-10-29BUY29,688188.160190.690 190.437USD 5,653,694 159.04
2025-10-28BUY29,688187.810189.770 189.574USD 5,628,073 158.81
2025-10-27BUY29,688189.110190.020 189.929USD 5,638,612 158.56
2025-10-24BUY29,688189.960191.320 191.184USD 5,675,871 158.30
2025-10-23BUY29,688191.390193.230 193.046USD 5,731,150 158.02
2025-10-22BUY29,688188.470193.400 192.907USD 5,727,023 157.77
2025-10-21BUY29,688193.160193.720 193.664USD 5,749,497 157.47
2025-10-20BUY29,688190.490191.290 191.210USD 5,676,642 157.18
2025-10-17BUY29,688184.510185.760 185.635USD 5,511,132 156.95
2025-10-16BUY29,688184.410187.360 187.065USD 5,553,586 156.71
2025-10-15BUY29,688186.570189.280 189.009USD 5,611,299 156.45
2025-10-14BUY29,688187.270188.800 188.647USD 5,600,552 156.17
2025-10-13SELL-29,688185.940188.380 188.136USD -5,585,382 157.17 Loss of -919,443 on sale
2025-10-08BUY29,688198.230198.560 198.527USD 5,893,869 156.80
2025-10-07BUY29,688197.000199.280 199.052USD 5,909,456 156.43
2025-10-06BUY29,688198.040198.810 198.733USD 5,899,985 156.05
2025-10-03BUY29,688195.580197.460 197.272USD 5,856,611 155.68
2025-10-02BUY29,688192.890193.640 193.565USD 5,746,558 155.33
2025-10-01BUY29,688191.630191.660 191.657USD 5,689,913 154.99
2025-09-30BUY29,688188.960189.740 189.662USD 5,630,686 154.67
2025-09-29BUY29,688185.610187.500 187.311USD 5,560,889 154.37
2025-09-26BUY29,688184.900185.850 185.755USD 5,514,695 154.08
2025-09-25BUY29,688182.360188.370 187.769USD 5,574,486 153.80
2025-09-24SELL-29,688187.400189.210 189.029USD -5,611,893 154.82 Loss of -1,015,465 on sale
2025-09-18BUY29,688187.150187.570 187.528USD 5,567,331 154.50
2025-09-17SELL-29,688183.800185.000 184.880USD -5,488,717 155.59 Loss of -869,493 on sale
2025-09-09BUY114,088179.030179.180 179.165USD 20,440,576 155.35
2025-09-08SELL-203,478178.410178.570 178.554USD -36,331,812 156.48 Loss of -4,492,498 on sale
2025-07-24BUY178,780163.250165.350 165.140USD 29,523,730 156.40
2025-07-23BUY178,780163.910164.120 164.099USD 29,337,618 156.33
2025-07-22BUY178,780161.280162.340 162.234USD 29,004,194 156.27
2025-07-21SELL-178,780160.740162.540 162.360USD -29,026,720 154.86 Loss of -1,340,291 on sale
2025-07-17BUY178,780162.710163.200 163.151USD 29,168,135 154.78
2025-07-16BUY178,780161.040161.350 161.319USD 28,840,612 154.71
2025-07-15BUY178,780160.210164.580 164.143USD 29,345,486 154.65
2025-07-14BUY178,780163.670164.680 164.579USD 29,423,432 154.55
2025-07-11BUY178,780162.050163.090 162.986USD 29,138,637 154.46
2025-07-10BUY178,780163.000163.730 163.657USD 29,258,598 154.36
2025-07-09BUY178,780162.210162.660 162.615USD 29,072,310 154.27
2025-07-08BUY178,780162.090164.530 164.286USD 29,371,051 154.18
2025-07-07BUY178,780164.460165.490 165.387USD 29,567,889 154.06
2025-07-04SELL-178,780 286.760* 152.46 Profit of 27,256,562 on sale
2025-07-03BUY178,780164.560165.970 165.829USD 29,646,909 152.31
2025-07-02BUY178,780162.620162.770 162.755USD 29,097,340 152.18
2025-06-30BUY178,780157.760158.000 157.976USD 28,242,949 152.11
2025-06-27BUY178,780155.680156.260 156.202USD 27,925,793 152.07
2025-06-26BUY178,780155.680157.350 157.183USD 28,101,178 152.02
2025-06-25BUY178,780153.960154.590 154.527USD 27,626,337 152.00
2025-06-24BUY178,780152.230152.710 152.662USD 27,292,913 151.99
2025-06-23BUY178,780150.670151.600 151.507USD 27,086,422 152.01
2025-06-20BUY178,780148.450148.990 148.936USD 26,626,779 152.06
2025-06-19BUY178,780 148.350* 152.11
2025-06-18SELL-178,780148.350150.880 150.627USD -26,929,096 150.28 Loss of -62,186 on sale
2025-03-10BUY151,838137.380143.000 142.438USD 21,627,501 150.69
2025-03-07BUY151,838139.240140.230 140.131USD 21,277,210 150.86
2025-02-18BUY151,838131.270134.000 133.727USD 20,304,840 155.59
2025-02-14BUY151,838132.260133.600 133.466USD 20,265,211 156.46
2025-02-13BUY151,838130.650137.000 136.365USD 20,705,389 156.95
2025-02-12BUY151,838136.850137.720 137.633USD 20,897,920 157.33
2025-02-11BUY151,838137.600148.630 147.527USD 22,400,205 157.72
2025-02-10BUY151,838142.770144.140 144.003USD 21,865,127 158.02
2025-02-07BUY151,838142.270142.900 142.837USD 21,688,084 158.34
2025-02-06BUY151,838140.820142.400 142.242USD 21,597,740 158.70
2025-02-05BUY151,838141.290143.590 143.360USD 21,767,495 159.07
2025-02-04BUY151,838141.960143.260 143.130USD 21,732,572 159.45
2025-02-03BUY151,838141.650142.530 142.442USD 21,628,108 159.84
2025-01-31BUY151,838142.030143.690 143.524USD 21,792,397 160.25
2025-01-30BUY151,838142.190142.290 142.280USD 21,603,510 160.67
2025-01-29BUY151,838140.270143.770 143.420USD 21,776,607 161.15
2025-01-28BUY151,838141.490148.510 147.808USD 22,442,870 161.63
2025-01-27BUY151,838148.460149.270 149.189USD 22,652,560 161.96
2025-01-24BUY151,838145.590151.370 150.792USD 22,895,955 162.38
2025-01-23BUY151,838148.910162.100 160.781USD 24,412,666 162.74
2025-01-22SELL-151,838161.110162.300 162.181USD -24,625,239 166.57 Profit of 666,540 on sale
2025-01-02BUY151,838143.300146.400 146.090USD 22,182,013 167.22
2024-12-30BUY145,094143.170143.860 143.791USD 20,863,211 167.90
2024-12-10BUY138,350160.160161.820 161.654USD 22,364,832 168.13
2024-12-09BUY138,350160.310163.010 162.740USD 22,515,078 168.37
2024-12-06BUY138,350163.150164.270 164.158USD 22,711,260 168.53
2024-12-05BUY138,350163.760165.570 165.389USD 22,881,569 168.69
2024-12-04BUY138,350165.060165.750 165.681USD 22,921,966 168.81
2024-12-03BUY138,350164.130166.460 166.227USD 22,997,506 168.97
2024-12-02BUY138,350164.130166.420 166.191USD 22,992,525 169.14
2024-11-29BUY138,350165.400165.460 165.454USD 22,890,562 169.28
2024-11-28BUY138,350 163.970* 169.48
2024-11-27BUY138,350163.970166.730 166.454USD 23,028,910 169.70
2024-11-26BUY138,350166.110166.840 166.767USD 23,072,214 169.85
2024-11-21BUY138,350164.690167.720 167.417USD 23,162,142 170.64
2024-11-20BUY138,350162.150162.260 162.249USD 22,447,148 171.07
2024-11-19BUY138,350158.290163.270 162.772USD 22,519,507 171.74
2024-11-12BUY138,350201.270202.900 202.737USD 28,048,663 170.76
2024-11-11SELL-138,350201.390201.990 201.930USD -27,937,016 180.07 Loss of -3,023,813 on sale
2024-11-07SELL-138,350192.630195.850 195.528USD -27,051,300 177.75 Loss of -2,458,994 on sale
2024-10-31SELL-138,350183.160186.220 185.914USD -25,721,202 172.51 Loss of -1,854,136 on sale
2024-10-30SELL-138,350185.740188.360 188.098USD -26,023,358 170.84 Loss of -2,387,125 on sale
2024-10-29BUY138,350185.860186.880 186.778USD 25,840,737 168.70
2024-10-28BUY138,350169.730170.540 170.459USD 23,583,002 168.53
2024-10-24SELL-138,350168.790169.940 169.825USD -23,495,289 168.54 Loss of -178,471 on sale
2024-10-21SELL-138,350169.680170.150 170.103USD -23,533,749 169.52 Loss of -80,657 on sale
2024-10-18BUY138,350169.520169.720 169.700USD 23,477,995 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.