ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares S&P 500 Swap UCITS ETF USD (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY41,490302.940298.210 298.683USD 12,392,357 236.87
2025-11-11BUY41,490302.560296.000 296.656USD 12,308,257 236.54
2025-11-10BUY41,490297.859290.300 291.056USD 12,075,909 236.23
2025-11-07BUY41,490 290.660* 235.95
2025-11-06BUY41,490288.150284.840 285.171USD 11,831,745 235.70
2025-11-05BUY41,490291.900287.020 287.508USD 11,928,708 235.43
2025-11-04BUY41,490291.880285.783 286.392USD 11,882,415 235.14
2025-11-03BUY41,490289.900285.950 286.345USD 11,880,454 234.86
2025-10-31BUY41,490294.740287.930 288.611USD 11,974,470 234.58
2025-10-30BUY41,490305.158283.060 285.270USD 11,835,842 234.25
2025-10-29BUY41,490286.870289.565 289.296USD 12,002,870 233.97
2025-10-28BUY41,490287.380291.940 291.484USD 12,093,671 233.69
2025-10-27BUY41,490291.140294.940 294.560USD 12,221,295 233.38
2025-10-24BUY41,490293.200296.300 295.990USD 12,280,625 233.05
2025-10-23BUY41,490293.280294.200 294.108USD 12,202,541 232.73
2025-10-22BUY41,490288.970293.500 293.047USD 12,158,520 232.42
2025-10-21BUY41,490292.300293.820 293.668USD 12,184,286 232.09
2025-10-20BUY41,490290.560291.650 291.541USD 12,096,036 231.77
2025-10-17BUY41,490283.870285.100 284.977USD 11,823,696 231.48
2025-10-16BUY41,490284.290290.980 290.311USD 12,045,004 231.18
2025-10-15BUY41,490289.720301.990 300.763USD 12,478,657 230.85
2025-10-14BUY41,490299.990300.620 300.557USD 12,470,110 230.46
2025-10-13SELL-41,490293.420294.450 294.347USD -12,212,458 231.39 Loss of -2,612,140 on sale
2025-10-08BUY41,490306.760306.830 306.823USD 12,730,086 230.96
2025-10-07SELL-41,490301.430304.050 303.788USD -12,604,164 231.91 Loss of -2,982,399 on sale
2025-10-06BUY41,490303.010303.130 303.118USD 12,576,366 231.49
2025-10-03BUY41,490297.390299.780 299.541USD 12,427,956 231.11
2025-10-02BUY41,490296.100301.300 300.780USD 12,479,362 230.73
2025-10-01BUY41,490300.470304.310 303.926USD 12,609,890 230.32
2025-09-30BUY41,490305.410305.940 305.887USD 12,691,252 229.88
2025-09-29BUY41,490296.950298.400 298.255USD 12,374,600 229.48
2025-09-26BUY41,490293.560293.940 293.902USD 12,193,994 229.09
2025-09-25BUY43,517289.240290.900 290.734USD 12,651,871 228.73
2025-09-24SELL-45,544284.000288.230 287.807USD -13,107,882 229.71 Loss of -2,645,794 on sale
2025-09-18BUY45,544282.730283.280 283.225USD 12,899,199 229.39
2025-09-17BUY45,544281.860286.010 285.595USD 13,007,139 229.07
2025-09-16BUY45,544284.270286.810 286.556USD 13,050,906 228.73
2025-09-15BUY45,544281.890282.220 282.187USD 12,851,925 228.40
2025-09-12BUY45,544279.200281.680 281.432USD 12,817,539 228.08
2025-09-11BUY32,713280.630280.690 280.684USD 9,182,016 227.75
2025-09-10BUY19,882275.640275.670 275.667USD 5,480,812 227.45
2025-09-09BUY19,882270.710273.320 273.059USD 5,428,959 227.17
2025-09-08SELL-19,882273.890274.700 274.619USD -5,459,975 228.03 Loss of -926,252 on sale
2025-08-29BUY245,730277.620278.390 278.313USD 68,389,857 227.71
2025-08-28BUY245,730277.040277.280 277.256USD 68,130,117 227.39
2025-08-27BUY260,678276.760279.020 278.794USD 72,675,460 227.07
2025-08-25BUY275,626276.170277.900 277.727USD 76,548,781 226.75
2025-08-22BUY275,626275.770279.150 278.812USD 76,847,834 226.42
2025-08-21BUY275,626276.110276.750 276.686USD 76,261,855 226.09
2025-08-20BUY275,626276.150276.890 276.816USD 76,297,690 225.75
2025-08-19BUY275,626272.230273.670 273.526USD 75,390,881 225.44
2025-08-18BUY275,626271.920273.210 273.081USD 75,268,222 225.12
2025-08-15BUY275,626270.550271.730 271.612USD 74,863,332 224.81
2025-08-13BUY275,626270.220272.680 272.434USD 75,089,892 224.50
2025-08-12BUY275,626270.210271.000 270.921USD 74,672,871 224.18
2025-08-11BUY275,626270.320270.620 270.590USD 74,581,638 223.86
2025-08-08BUY275,626269.720275.390 274.823USD 75,748,368 223.54
2025-08-07BUY275,626273.810275.920 275.709USD 75,992,572 223.18
2025-08-06BUY275,626276.880280.470 280.111USD 77,205,875 222.80
2025-08-05BUY268,657278.220280.520 280.290USD 75,301,868 222.40
2025-08-04BUY261,688278.060280.480 280.238USD 73,334,924 221.99
2025-08-01BUY261,688278.260278.950 278.881USD 72,979,814 221.58
2025-07-31BUY261,688274.820275.720 275.630USD 72,129,064 221.19
2025-07-30BUY279,370274.120275.720 275.560USD 76,983,197 220.80
2025-07-29BUY297,052272.310272.350 272.346USD 80,900,926 220.42
2025-07-28BUY297,052269.470270.890 270.748USD 80,426,239 220.05
2025-07-25BUY297,052269.280271.690 271.449USD 80,634,469 219.67
2025-07-24BUY297,052273.220280.030 279.349USD 82,981,179 219.26
2025-07-23BUY264,422269.600270.150 270.095USD 71,419,059 218.88
2025-07-22BUY231,792264.420264.960 264.906USD 61,403,090 218.52
2025-07-21SELL-231,792263.090266.080 265.781USD -61,605,907 219.47 Loss of -10,734,120 on sale
2025-07-18BUY231,792264.770267.570 267.290USD 61,955,685 219.12
2025-07-17BUY231,792265.510266.820 266.689USD 61,816,378 218.75
2025-07-16BUY231,792263.660264.110 264.065USD 61,208,152 218.39
2025-07-15BUY231,792261.170262.630 262.484USD 60,841,693 218.04
2025-07-14BUY231,792262.310262.840 262.787USD 60,911,923 217.68
2025-07-11BUY231,792259.550261.140 260.981USD 60,493,311 217.34
2025-07-10BUY231,792260.100260.870 260.793USD 60,449,730 216.99
2025-07-09BUY231,792259.050259.450 259.410USD 60,129,165 216.64
2025-07-08BUY231,792257.090257.610 257.558USD 59,699,881 216.30
2025-07-07BUY231,792256.430258.010 257.852USD 59,768,033 215.96
2025-07-04SELL-231,792 99.090* 216.95 Profit of 50,288,262 on sale
2025-07-03BUY231,792255.730256.570 256.486USD 59,451,404 216.62
2025-07-02BUY231,792253.560253.710 253.695USD 58,804,473 216.30
2025-06-30BUY231,792250.840251.280 251.236USD 58,234,495 216.00
2025-06-27BUY231,792246.980248.100 247.988USD 57,481,636 215.72
2025-06-26BUY231,792246.800249.600 249.320USD 57,790,383 215.44
2025-06-25BUY231,792247.870248.600 248.527USD 57,606,572 215.15
2025-06-24BUY231,792246.650249.750 249.440USD 57,818,196 214.87
2025-06-23BUY231,792251.110254.890 254.512USD 58,993,845 214.53
2025-06-20BUY231,792249.670251.880 251.659USD 58,332,544 214.21
2025-06-19BUY231,792 248.830* 213.88
2025-06-18BUY231,792248.830253.900 253.393USD 58,734,469 213.55
2025-06-17BUY231,792250.860251.500 251.436USD 58,280,853 213.20
2025-06-16BUY231,792247.770256.360 255.501USD 59,223,085 212.87
2025-06-13BUY231,792256.990257.790 257.710USD 59,735,118 212.44
2025-06-12BUY231,792250.390250.420 250.417USD 58,044,657 212.07
2025-06-11BUY231,792246.670247.060 247.021USD 57,257,491 211.72
2025-06-10BUY231,792244.790246.230 246.086USD 57,040,765 211.39
2025-06-09BUY231,792245.410246.000 245.941USD 57,007,156 211.05
2025-06-06BUY231,792244.270244.380 244.369USD 56,642,780 210.71
2025-06-05SELL-231,792242.060243.490 243.347USD -56,405,889 211.13 Loss of -7,467,575 on sale
2025-05-28BUY139,666244.370249.130 248.654USD 34,728,510 210.78
2025-05-27BUY139,666247.900248.470 248.413USD 34,694,850 210.39
2025-05-26BUY139,666 237.490* 210.11
2025-05-23BUY199,341237.490238.460 238.363USD 47,515,520 209.81
2025-05-22BUY259,016239.190240.870 240.702USD 62,345,668 209.49
2025-05-21BUY259,016232.590241.700 240.789USD 62,368,203 209.24
2025-05-20BUY259,016230.820232.000 231.882USD 60,061,148 209.00
2025-05-19BUY259,016230.970231.800 231.717USD 60,018,411 208.75
2025-05-16BUY259,016230.200230.470 230.443USD 59,688,424 208.51
2025-05-15BUY259,016226.860227.140 227.112USD 58,825,642 208.30
2025-05-14BUY259,016219.650220.110 220.064USD 57,000,097 208.16
2025-05-13BUY259,016218.370219.730 219.594USD 56,878,358 208.04
2025-05-12BUY259,016218.960221.960 221.660USD 57,413,488 207.91
2025-05-09BUY259,016219.390220.120 220.047USD 56,995,693 207.78
2025-05-08BUY259,016218.390220.960 220.703USD 57,165,610 207.65
2025-05-07BUY259,016218.000219.910 219.719USD 56,910,737 207.52
2025-05-06BUY259,016216.190217.950 217.774USD 56,406,950 207.41
2025-05-05BUY259,016218.620220.750 220.537USD 57,122,611 207.27
2025-05-02BUY259,016219.750226.790 226.086USD 58,559,890 207.11
2025-05-01BUY259,016219.910221.030 220.918USD 57,221,296 206.94
2025-04-30BUY259,016220.020221.750 221.577USD 57,391,988 206.77
2025-04-29BUY259,016221.230222.290 222.184USD 57,549,209 206.58
2025-04-28BUY189,183218.760220.000 219.876USD 41,596,801 206.41
2025-04-25BUY119,350216.080218.150 217.943USD 26,011,496 206.28
2025-04-24BUY119,350216.270219.460 219.141USD 26,154,479 206.14
2025-04-23BUY119,350216.310218.800 218.551USD 26,084,062 206.00
2025-04-22BUY119,350215.080217.220 217.006USD 25,899,666 205.87
2025-04-21BUY119,350214.120217.870 217.495USD 25,958,028 205.75
2025-04-18BUY119,350 218.220* 205.57
2025-04-17BUY119,350218.220220.040 219.858USD 26,240,052 205.38
2025-04-16BUY119,350218.880222.890 222.489USD 26,554,062 205.17
2025-04-15BUY119,350220.950224.190 223.866USD 26,718,407 204.93
2025-04-14BUY119,350222.690224.110 223.968USD 26,730,581 204.65
2025-04-11BUY119,350222.030223.220 223.101USD 26,627,104 204.38
2025-04-10BUY119,350213.510218.210 217.740USD 25,987,270 204.23
2025-04-09BUY119,350214.350217.730 217.392USD 25,945,735 204.06
2025-04-08BUY119,350200.750207.420 206.753USD 24,675,970 204.12
2025-04-07BUY119,350200.210204.690 204.242USD 24,376,283 204.18
2025-04-04BUY119,350202.060212.250 211.231USD 25,210,420 204.22
2025-04-02BUY119,350211.900213.410 213.259USD 25,452,462 204.09
2025-04-01BUY119,350209.750212.670 212.378USD 25,347,314 203.98
2025-03-31BUY119,350209.310211.340 211.137USD 25,199,201 203.89
2025-03-28BUY119,350207.750212.650 212.160USD 25,321,295 203.82
2025-03-27BUY119,350212.700215.350 215.085USD 25,670,395 203.65
2025-03-12BUY51,027208.950211.160 210.939USD 10,763,585 201.68
2025-02-18BUY17,296195.700200.000 199.570USD 3,451,763 201.68
2025-02-14BUY17,296197.610201.170 200.814USD 3,473,279 201.96
2025-02-13BUY17,296200.000204.520 204.068USD 3,529,560 202.03
2025-02-12BUY17,296200.610204.980 204.543USD 3,537,776 202.09
2025-02-11BUY17,296206.750209.260 209.009USD 3,615,020 201.91
2025-02-10BUY17,296208.430209.880 209.735USD 3,627,577 201.64
2025-02-07BUY17,296206.130208.900 208.623USD 3,608,343 201.46
2025-02-06BUY17,296206.660209.340 209.072USD 3,616,109 201.23
2025-02-05BUY17,296208.970212.500 212.147USD 3,669,295 200.88
2025-02-04BUY17,296210.710213.750 213.446USD 3,691,762 200.41
2025-02-03BUY17,296212.780214.100 213.968USD 3,700,791 199.79
2025-01-31BUY17,296212.010213.500 213.351USD 3,690,119 199.15
2025-01-30BUY17,296212.060213.260 213.140USD 3,686,469 198.43
2025-01-29BUY17,296211.950215.920 215.523USD 3,727,686 197.64
2025-01-28BUY17,296213.300223.800 222.750USD 3,852,684 196.66
2025-01-27BUY17,296222.290224.000 223.829USD 3,871,346 194.95
2025-01-24BUY17,296218.650220.180 220.027USD 3,805,587 193.26
2025-01-23BUY17,296219.790222.820 222.517USD 3,848,654 191.22
2025-01-22SELL-17,296220.060221.580 221.428USD -3,829,819 201.82 Loss of -339,098 on sale
2025-01-21BUY17,296222.860224.300 224.156USD 3,877,002 199.91
2025-01-20BUY17,296 218.160* 198.08
2025-01-17BUY17,296218.160219.370 219.249USD 3,792,131 195.85
2025-01-15BUY17,296214.140216.140 215.940USD 3,734,898 190.01
2025-01-14BUY17,296214.890215.990 215.880USD 3,733,861 185.86
2025-01-13BUY17,296213.920214.390 214.343USD 3,707,277 180.25
2025-01-09BUY17,296 207.150* 161.94
2025-01-08BUY17,296207.150207.440 207.411USD 3,587,381 139.34
2025-01-02BUY17,296207.360210.780 210.438USD 3,639,736 71.32
2024-12-30SELL-17,296208.940211.220 210.992USD -3,649,318 0.00 Loss of -3,649,318 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy