ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 Swap UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-11-27 (Thursday)-228,999LIN holding increased by 457998USD -93,408,692LIN holding increased by 186817384USD -93,408,692457,998USD 186,817,384 USD 407.9 USD 0
2025-11-27 (Thursday)228,999LIN holding increased by 457998USD 93,408,692LIN holding increased by 186817384USD 93,408,692457,998USD 186,817,384 USD 407.9 USD 0
2025-11-26 (Wednesday)-228,999LIN holding increased by 457998USD -93,408,692LIN holding increased by 186805934USD -93,408,692457,998USD 186,805,934 USD 407.9 USD 0
2025-11-26 (Wednesday)228,999LIN holding increased by 457998USD 93,408,692LIN holding increased by 186805934USD 93,408,692457,998USD 186,805,934 USD 407.9 USD 0
2025-11-25 (Tuesday)-228,999LIN holding increased by 462501USD -93,397,242LIN holding increased by 188589002USD -93,397,242462,501USD 188,589,002 USD 407.85 USD 0
2025-11-25 (Tuesday)228,999LIN holding increased by 462501USD 93,397,242LIN holding increased by 188589002USD 93,397,242462,501USD 188,589,002 USD 407.85 USD 0
2025-11-24 (Monday)-233,502LIN holding increased by 467004USD -95,191,760LIN holding increased by 191567375USD -95,191,760467,004USD 191,567,375 USD 407.67 USD 0
2025-11-24 (Monday)233,502LIN holding increased by 467004USD 95,191,760LIN holding increased by 191567375USD 95,191,760467,004USD 191,567,375 USD 407.67 USD 0
2025-11-21 (Friday)-233,502LIN holding increased by 492507USD -96,375,615LIN holding increased by 202181748USD -96,375,615492,507USD 202,181,748 USD 412.74 USD 0
2025-11-21 (Friday)233,502LIN holding increased by 492507USD 96,375,615LIN holding increased by 202181748USD 96,375,615492,507USD 202,181,748 USD 412.74 USD 0
2025-11-20 (Thursday)-259,005LIN holding increased by 518010USD -105,806,133LIN holding increased by 212826999USD -105,806,133518,010USD 212,826,999 USD 408.51 USD 0
2025-11-20 (Thursday)259,005LIN holding increased by 518010USD 105,806,133LIN holding increased by 212826999USD 105,806,133518,010USD 212,826,999 USD 408.51 USD 0
2025-11-19 (Wednesday)-259,005LIN holding increased by 518010USD -107,020,866LIN holding increased by 214435420USD -107,020,866518,010USD 214,435,420 USD 413.2 USD 0
2025-11-19 (Wednesday)259,005LIN holding increased by 518010USD 107,020,866LIN holding increased by 214435420USD 107,020,866518,010USD 214,435,420 USD 413.2 USD 0
2025-11-18 (Tuesday)-259,005LIN holding increased by 518010USD -107,414,554LIN holding increased by 215639793USD -107,414,554518,010USD 215,639,793 USD 414.72 USD 0
2025-11-18 (Tuesday)259,005LIN holding increased by 518010USD 107,414,554LIN holding increased by 215639793USD 107,414,554518,010USD 215,639,793 USD 414.72 USD 0
2025-11-17 (Monday)-259,005LIN holding increased by 518010USD -108,225,239LIN holding increased by 217885366USD -108,225,239518,010USD 217,885,366 USD 417.85 USD 0
2025-11-17 (Monday)259,005LIN holding increased by 518010USD 108,225,239LIN holding increased by 217885366USD 108,225,239518,010USD 217,885,366 USD 417.85 USD 0
2025-11-14 (Friday)-259,005LIN holding increased by 518010USD -109,660,127LIN holding increased by 220680030USD -109,660,127518,010USD 220,680,030 USD 423.39 USD 0
2025-11-14 (Friday)259,005LIN holding increased by 518010USD 109,660,127LIN holding increased by 220680030USD 109,660,127518,010USD 220,680,030 USD 423.39 USD 0
2025-11-13 (Thursday)-259,005LIN holding increased by 518010USD -111,019,903LIN holding increased by 222122688USD -111,019,903518,010USD 222,122,688 USD 428.64 USD 0
2025-11-13 (Thursday)259,005LIN holding increased by 518010USD 111,019,903LIN holding increased by 222122688USD 111,019,903518,010USD 222,122,688 USD 428.64 USD 0
2025-11-12 (Wednesday)-259,005LIN holding increased by 518010USD -111,102,785LIN holding increased by 221607268USD -111,102,785518,010USD 221,607,268 USD 428.96 USD 0
2025-11-12 (Wednesday)259,005LIN holding increased by 518010USD 111,102,785LIN holding increased by 221607268USD 111,102,785518,010USD 221,607,268 USD 428.96 USD 0
2025-11-11 (Tuesday)-259,005LIN holding increased by 518010USD -110,504,483LIN holding increased by 219460116USD -110,504,483518,010USD 219,460,116 USD 426.65 USD 0
2025-11-11 (Tuesday)259,005LIN holding increased by 518010USD 110,504,483LIN holding increased by 219460116USD 110,504,483518,010USD 219,460,116 USD 426.65 USD 0
2025-11-10 (Monday)-259,005LIN holding increased by 518010USD -108,955,633LIN holding increased by 217869826USD -108,955,633518,010USD 217,869,826 USD 420.67 USD 0
2025-11-10 (Monday)259,005LIN holding increased by 518010USD 108,955,633LIN holding increased by 217869826USD 108,955,633518,010USD 217,869,826 USD 420.67 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BMTX1Y45

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY457,998 407.900* 442.52
2025-11-26BUY457,998410.490407.025 407.371EUR 186,575,329 442.69
2025-11-26BUY457,998410.490407.025 407.371EUR 186,575,329 442.69
2025-11-25BUY462,501412.800406.090 406.761EUR 188,127,367 442.87
2025-11-24BUY467,004412.240406.710 407.263EUR 190,193,446 443.05
2025-11-21BUY492,507416.420406.420 407.420EUR 200,657,209 443.21
2025-11-20BUY518,010415.950408.210 408.984EUR 211,857,798 443.39
2025-11-19BUY518,010416.070410.730 411.264EUR 213,038,870 443.54
2025-11-18BUY518,010419.380413.650 414.223EUR 214,571,654 443.69
2025-11-17BUY518,010423.380417.560 418.142EUR 216,601,737 443.83
2025-11-14BUY518,010430.100423.080 423.782EUR 219,523,308 443.94
2025-11-13BUY518,010429.000420.920 421.728EUR 218,459,328 444.02
2025-11-12BUY518,010431.550424.895 425.560EUR 220,444,589 444.10
2025-11-11BUY518,010428.400421.940 422.586EUR 218,903,817 444.19
2025-11-10BUY518,010422.170415.920 416.545EUR 215,774,482 444.32
2025-11-07BUY518,010 420.510* 444.45
2025-11-06BUY518,010419.485413.620 414.206EUR 214,563,106 444.61
2025-11-05BUY518,010419.790415.000 415.479EUR 215,222,277 444.76
2025-11-04BUY518,010421.320414.000 414.732EUR 214,835,324 444.90
2025-11-03BUY518,010422.250409.000 410.325EUR 212,552,453 445.09
2025-10-31BUY518,010426.405414.470 415.664EUR 215,317,850 445.24
2025-10-30BUY518,010435.190428.610 429.268EUR 222,365,110 445.32
2025-10-29BUY518,010432.010439.440 438.697EUR 227,249,435 445.40
2025-10-28BUY518,010442.720447.220 446.770EUR 231,431,328 445.41
2025-10-27BUY518,010444.820450.150 449.617EUR 232,906,100 445.42
2025-10-24BUY518,010446.000450.400 449.960EUR 233,083,777 445.41
2025-10-23BUY518,010450.080452.670 452.411EUR 234,353,428 445.38
2025-10-22BUY518,010449.920455.080 454.564EUR 235,468,692 445.36
2025-10-21BUY518,010450.080452.450 452.213EUR 234,250,861 445.33
2025-10-20BUY518,010451.560455.240 454.872EUR 235,628,240 445.29
2025-10-17BUY518,010450.890451.330 451.286EUR 233,770,655 445.26
2025-10-16BUY518,010444.240452.470 451.647EUR 233,957,663 445.27
2025-10-15BUY518,010451.420461.530 460.519EUR 238,553,447 445.23
2025-10-14BUY518,010459.250462.070 461.788EUR 239,210,805 445.15
2025-10-13SELL-518,010456.640459.800 459.484EUR -238,017,302 447.67 Loss of -6,117,819 on sale
2025-10-08BUY518,010467.830471.690 471.304EUR 244,140,185 447.55
2025-10-07BUY518,010470.370470.570 470.550EUR 243,749,609 447.41
2025-10-06BUY518,010468.550470.570 470.368EUR 243,655,330 447.28
2025-10-03BUY518,010466.730469.430 469.160EUR 243,029,569 447.16
2025-10-02BUY518,010469.480470.290 470.209EUR 243,572,969 447.02
2025-10-01BUY518,010466.810475.080 474.253EUR 245,667,790 446.90
2025-09-30BUY518,010475.000478.780 478.402EUR 247,817,019 446.72
2025-09-29BUY518,010476.490476.710 476.688EUR 246,929,146 446.53
2025-09-26BUY518,010474.410475.160 475.085EUR 246,098,783 446.35
2025-09-25BUY518,010473.780476.350 476.093EUR 246,620,938 446.17
2025-09-24SELL-518,010474.130481.740 480.979EUR -249,151,927 446.86 Loss of -17,673,374 on sale
2025-09-18BUY518,010476.000479.940 479.546EUR 248,409,625 446.67
2025-09-17BUY518,010479.860481.380 481.228EUR 249,280,918 446.45
2025-09-16BUY518,010471.470478.440 477.743EUR 247,475,653 446.29
2025-09-15BUY518,010476.730483.300 482.643EUR 250,013,895 446.08
2025-09-12BUY518,010482.040483.920 483.732EUR 250,578,020 445.84
2025-09-11BUY513,294483.590484.440 484.355EUR 248,616,516 445.59
2025-09-10BUY508,578472.700474.930 474.707EUR 241,425,534 445.40
2025-09-09BUY504,075473.440474.520 474.412EUR 239,139,224 445.21
2025-09-08SELL-499,572474.630475.070 475.026EUR -237,309,692 448.09 Loss of -13,454,718 on sale
2025-07-24BUY442,520471.490472.160 472.093EUR 208,910,595 447.93
2025-07-23BUY442,520469.990474.200 473.779EUR 209,656,688 447.78
2025-07-22BUY442,520472.020476.380 475.944EUR 210,614,740 447.61
2025-07-21SELL-442,520470.430476.230 475.650EUR -210,484,642 450.45 Loss of -11,150,441 on sale
2025-07-17BUY442,520461.290462.120 462.037EUR 204,460,612 450.37
2025-07-16BUY442,520459.670462.540 462.253EUR 204,556,202 450.31
2025-07-15BUY442,520460.560469.260 468.390EUR 207,271,947 450.23
2025-07-14BUY442,520468.780470.000 469.878EUR 207,930,413 450.10
2025-07-11BUY442,520468.810469.620 469.539EUR 207,780,396 449.96
2025-07-10BUY442,520470.340472.220 472.032EUR 208,883,601 449.81
2025-07-09BUY442,520471.270476.460 475.941EUR 210,613,407 449.65
2025-07-08BUY435,370469.950471.790 471.606EUR 205,323,108 449.50
2025-07-07BUY428,220469.590473.700 473.289EUR 202,671,820 449.34
2025-07-04SELL-428,220 47.990* 452.41 Profit of 193,730,454 on sale
2025-07-03BUY428,220475.580477.210 477.047EUR 204,281,062 452.23
2025-07-02BUY428,220477.170478.720 478.565EUR 204,931,105 452.04
2025-06-30BUY428,220469.180470.040 469.954EUR 201,243,705 451.90
2025-06-27BUY428,220463.790467.370 467.012EUR 199,983,877 451.81
2025-06-26BUY428,220464.460466.440 466.242EUR 199,654,150 451.71
2025-06-25BUY428,220460.200463.820 463.458EUR 198,461,988 451.64
2025-06-24BUY428,220463.160463.930 463.853EUR 198,631,129 451.55
2025-06-23BUY428,220459.750460.060 460.029EUR 196,993,617 451.48
2025-06-20BUY428,220455.860463.240 462.502EUR 198,052,602 451.45
2025-06-19BUY428,220 458.700* 451.39
2025-06-18BUY428,220458.700462.430 462.057EUR 197,862,046 451.32
2025-06-17BUY428,220460.900465.570 465.103EUR 199,166,409 451.24
2025-06-16BUY428,220466.600469.560 469.264EUR 200,948,229 451.11
2025-06-13BUY428,220465.980472.890 472.199EUR 202,205,062 450.99
2025-06-12BUY398,220470.530472.150 471.988EUR 187,955,059 450.82
2025-06-11BUY368,220468.540474.540 473.940EUR 174,514,190 450.66
2025-06-10BUY341,809475.560476.000 475.956EUR 162,686,044 450.45
2025-06-09BUY315,398472.170475.940 475.563EUR 149,991,620 450.25
2025-06-06BUY315,398472.710475.230 474.978EUR 149,807,114 450.05
2025-06-05BUY328,383470.260474.880 474.418EUR 155,790,808 449.87
2025-06-02BUY341,368464.570466.350 466.172EUR 159,136,205 449.74
2025-05-30BUY341,368467.580469.100 468.948EUR 160,083,842 449.57
2025-05-29BUY341,368464.080464.960 464.872EUR 158,692,422 449.44
2025-05-28BUY341,368462.510467.050 466.596EUR 159,280,940 449.32
2025-05-27BUY341,368467.950468.130 468.112EUR 159,798,459 449.14
2025-05-26BUY341,368 458.900* 449.05
2025-05-23BUY341,368458.900460.470 460.313EUR 157,136,128 448.95
2025-05-22BUY341,368459.000459.110 459.099EUR 156,721,703 448.86
2025-05-21BUY341,368455.500459.090 458.731EUR 156,596,083 448.79
2025-05-20BUY401,168459.850461.710 461.524EUR 185,148,657 448.68
2025-05-19BUY460,968460.330461.650 461.518EUR 212,745,026 448.57
2025-05-16BUY460,968457.770458.360 458.301EUR 211,262,089 448.47
2025-05-15BUY460,968454.220455.000 454.922EUR 209,704,485 448.41
2025-05-14BUY460,968445.970448.670 448.400EUR 206,698,057 448.44
2025-05-13BUY460,968450.670455.960 455.431EUR 209,939,114 448.42
2025-05-12BUY460,968454.420458.000 457.642EUR 210,958,318 448.35
2025-05-09BUY460,968452.660455.030 454.793EUR 209,645,019 448.31
2025-05-08BUY460,968453.230458.000 457.523EUR 210,903,463 448.25
2025-05-07BUY460,968449.660454.220 453.764EUR 209,170,684 448.24
2025-05-06BUY460,968447.050453.530 452.882EUR 208,764,109 448.25
2025-05-05BUY460,968452.490455.490 455.190EUR 209,828,019 448.20
2025-05-02BUY460,968454.950457.140 456.921EUR 210,625,966 448.13
2025-05-01BUY460,968448.050450.610 450.354EUR 207,598,776 448.13
2025-04-30BUY460,968453.230455.270 455.066EUR 209,770,860 448.07
2025-04-29BUY401,168450.580452.350 452.173EUR 181,397,340 448.04
2025-04-28BUY341,368448.000450.890 450.601EUR 153,820,767 448.04
2025-04-25BUY341,368448.400449.350 449.255EUR 153,361,283 448.04
2025-04-24BUY341,368449.530451.130 450.970EUR 153,946,728 448.02
2025-04-23BUY341,368448.210457.810 456.850EUR 155,953,970 448.02
2025-04-22BUY341,368454.610455.260 455.195EUR 155,389,009 447.94
2025-04-21BUY341,368443.850452.470 451.608EUR 154,164,520 447.99
2025-04-18BUY341,368 452.120* 447.94
2025-04-17BUY338,278452.120455.160 454.856EUR 153,867,779 447.88
2025-04-16BUY335,188447.990454.830 454.146EUR 152,224,285 447.88
2025-04-15BUY335,188450.970454.510 454.156EUR 152,227,644 447.84
2025-04-14BUY344,427446.030448.130 447.920EUR 154,275,743 447.86
2025-04-11BUY353,666441.830449.630 448.850EUR 158,742,985 447.95
2025-04-10BUY353,666431.880444.530 443.265EUR 156,767,759 448.17
2025-04-09BUY353,666445.970448.330 448.094EUR 158,475,608 448.20
2025-04-08BUY353,666413.330433.060 431.087EUR 152,460,814 448.69
2025-04-07BUY353,666425.860441.560 439.990EUR 155,609,502 449.01
2025-04-04BUY353,666437.960470.000 466.796EUR 165,089,874 449.17
2025-04-02BUY353,666469.740470.310 470.253EUR 166,312,496 448.87
2025-04-01BUY353,666467.090467.510 467.468EUR 165,327,541 448.60
2025-03-31BUY353,666465.640468.040 467.800EUR 165,444,958 448.34
2025-03-28BUY353,666459.110466.600 465.851EUR 164,755,661 448.18
2025-03-27BUY353,666464.730466.650 466.458EUR 164,970,333 447.92
2025-03-24SELL-2,216459.090461.900 461.619EUR -1,022,948 447.36 Loss of -31,608 on sale
2025-03-10BUY68,070462.060471.180 470.268EUR 32,011,142 446.92
2025-03-07BUY68,070468.770470.000 469.877EUR 31,984,527 446.54
2025-02-18BUY68,070465.830466.030 466.010EUR 31,721,301 441.75
2025-02-14BUY68,070457.000464.100 463.390EUR 31,542,958 441.04
2025-02-13BUY68,070461.050462.600 462.445EUR 31,478,631 440.57
2025-02-12BUY68,070458.560460.140 459.982EUR 31,310,976 440.13
2025-02-11BUY68,070460.740462.540 462.360EUR 31,472,846 439.61
2025-02-10BUY68,070460.860461.120 461.094EUR 31,386,668 439.07
2025-02-07BUY68,070455.050458.160 457.849EUR 31,165,782 438.65
2025-02-06BUY68,070460.680461.510 461.427EUR 31,409,336 438.05
2025-02-05BUY68,070453.700455.070 454.933EUR 30,967,290 437.62
2025-02-04BUY68,070454.800458.830 458.427EUR 31,205,125 437.12
2025-02-03BUY68,070454.210454.810 454.750EUR 30,954,832 436.62
2025-01-31BUY68,070446.120448.170 447.965EUR 30,492,978 436.33
2025-01-30BUY68,070446.380449.670 449.341EUR 30,586,643 436.02
2025-01-29BUY68,070438.320439.020 438.950EUR 29,879,326 435.95
2025-01-28BUY68,070435.510440.410 439.920EUR 29,945,355 435.96
2025-01-27BUY68,070439.490441.400 441.209EUR 30,033,096 435.84
2025-01-24BUY68,070439.250443.370 442.958EUR 30,152,151 435.72
2025-01-23BUY68,070440.830443.140 442.909EUR 30,148,816 435.53
2025-01-22SELL-68,070442.600448.690 448.081EUR -30,500,874 445.81 Loss of -154,718 on sale
2025-01-02BUY68,070414.170422.720 421.865EUR 28,716,351 447.07
2024-12-30BUY110,039417.660420.260 420.000EUR 46,216,381 448.30
2024-11-21BUY152,008455.070455.140 455.133EUR 69,183,859 447.30
2024-11-20BUY152,008450.140450.900 450.824EUR 68,528,854 447.16
2024-11-19BUY152,008444.060444.670 444.609EUR 67,584,127 447.32
2024-11-12BUY152,008455.590460.290 459.820EUR 69,896,320 446.76
2024-11-11SELL-152,008456.440462.390 461.795EUR -70,196,536 471.31 Profit of 1,446,355 on sale
2024-11-07SELL-152,008465.470467.980 467.729EUR -71,098,551 472.78 Profit of 767,032 on sale
2024-11-05BUY8,792454.890460.860 460.263EUR 4,046,632 475.11
2024-10-31SELL-134,424456.150463.000 462.315EUR -62,146,231 479.26 Profit of 2,277,368 on sale
2024-10-30SELL-134,424473.400475.000 474.840EUR -63,829,892 479.83 Profit of 670,945 on sale
2024-10-29BUY129,879474.660476.320 476.154EUR 61,842,406 480.57
2024-10-28BUY125,334476.000478.000 477.800EUR 59,884,585 481.33
2024-10-24SELL-125,334474.460478.430 478.033EUR -59,913,787 484.20 Profit of 772,937 on sale
2024-10-21SELL-125,334483.360485.490 485.277EUR -60,821,706 486.45 Profit of 147,020 on sale
2024-10-18BUY125,334486.450487.280 487.197EUR 61,062,349 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.