Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for MAR
| Stock Name | Marriott International Inc |
| Ticker | MAR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5719032022 |
| LEI | 225YDZ14ZO8E1TXUSU86 |
| Ticker | MAR(EUR) F |
Show aggregate MAR holdings
News associated with MAR
- Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
- Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
- YieldBoost Marriott International To 6.5% Using Options
- Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
- ProShares UltraPro QQQ Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
iShares S&P 500 Swap UCITS ETF USD (Acc) MAR holdings
| Date | Number of MAR Shares Held | Base Market Value of MAR Shares | Local Market Value of MAR Shares | Change in MAR Shares Held | Change in MAR Base Value | Current Price per MAR Share Held | Previous Price per MAR Share Held |
|---|
| 2025-11-27 (Thursday) | -42,058 | USD -12,812,970 | USD -12,812,970 | 84,116 | USD 25,625,940 | USD 304.65 | USD 0 |
| 2025-11-27 (Thursday) | 42,058 | USD 12,812,970 | USD 12,812,970 | 84,116 | USD 25,625,940 | USD 304.65 | USD 0 |
| 2025-11-26 (Wednesday) | -42,058 | USD -12,812,970 | USD -12,812,970 | 55,459 | USD 16,888,482 | USD 304.65 | USD 0 |
| 2025-11-26 (Wednesday) | 42,058 | USD 12,812,970 | USD 12,812,970 | 55,459 | USD 16,888,482 | USD 304.65 | USD 0 |
| 2025-11-25 (Tuesday) | -13,401 | USD -4,075,512 | USD -4,075,512 | 26,802 | USD 8,045,290 | USD 304.12 | USD 0 |
| 2025-11-25 (Tuesday) | 13,401 | USD 4,075,512 | USD 4,075,512 | 26,802 | USD 8,045,290 | USD 304.12 | USD 0 |
| 2025-11-24 (Monday) | -13,401 | USD -3,969,778 | USD -3,969,778 | 26,802 | USD 7,934,330 | USD 296.23 | USD 0 |
| 2025-11-24 (Monday) | 13,401 | USD 3,969,778 | USD 3,969,778 | 26,802 | USD 7,934,330 | USD 296.23 | USD 0 |
| 2025-11-21 (Friday) | -13,401 | USD -3,964,552 | USD -3,964,552 | 51,529 | USD 14,750,582 | USD 295.84 | USD 0 |
| 2025-11-21 (Friday) | 13,401 | USD 3,964,552 | USD 3,964,552 | 51,529 | USD 14,750,582 | USD 295.84 | USD 0 |
| 2025-11-17 (Monday) | -38,128 | USD -10,786,030 | USD -10,786,030 | 76,256 | USD 21,679,962 | USD 282.89 | USD 0 |
| 2025-11-17 (Monday) | 38,128 | USD 10,786,030 | USD 10,786,030 | 76,256 | USD 21,679,962 | USD 282.89 | USD 0 |
| 2025-11-14 (Friday) | -38,128 | USD -10,893,932 | USD -10,893,932 | 76,256 | USD 21,853,063 | USD 285.72 | USD 0 |
| 2025-11-14 (Friday) | 38,128 | USD 10,893,932 | USD 10,893,932 | 76,256 | USD 21,853,063 | USD 285.72 | USD 0 |
| 2025-11-13 (Thursday) | -38,128 | USD -10,959,131 | USD -10,959,131 | 76,256 | USD 22,079,925 | USD 287.43 | USD 0 |
| 2025-11-13 (Thursday) | 38,128 | USD 10,959,131 | USD 10,959,131 | 76,256 | USD 22,079,925 | USD 287.43 | USD 0 |
| 2025-11-12 (Wednesday) | -38,128 | USD -11,120,794 | USD -11,120,794 | 76,256 | USD 22,250,357 | USD 291.67 | USD 0 |
| 2025-11-12 (Wednesday) | 38,128 | USD 11,120,794 | USD 11,120,794 | 76,256 | USD 22,250,357 | USD 291.67 | USD 0 |
| 2025-11-11 (Tuesday) | -38,128 | USD -11,129,563 | USD -11,129,563 | 141,050 | USD 41,025,316 | USD 291.9 | USD 0 |
| 2025-11-11 (Tuesday) | 38,128 | USD 11,129,563 | USD 11,129,563 | 141,050 | USD 41,025,316 | USD 291.9 | USD 0 |
| 2025-11-10 (Monday) | 102,922 | USD 29,895,753 | USD 29,895,753 | 205,844 | USD 59,862,523 | USD 290.47 | USD 0 |
| 2025-11-10 (Monday) | -102,922 | USD -29,895,753 | USD -29,895,753 | 205,844 | USD 59,862,523 | USD 290.47 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAR by Blackrock for IE00BMTX1Y45
Show aggregate share trades of MAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 84,116 | | | 304.650* | | 264.25 |
| 2025-11-26 | BUY | 55,459 | 305.990 | 302.000 | 302.399 | USD 16,770,746 | 263.98 |
| 2025-11-26 | BUY | 55,459 | 305.990 | 302.000 | 302.399 | USD 16,770,746 | 263.98 |
| 2025-11-25 | BUY | 26,802 | 305.000 | 296.890 | 297.701 | USD 7,978,980 | 263.71 |
| 2025-11-24 | BUY | 26,802 | 297.960 | 292.790 | 293.307 | USD 7,861,214 | 263.49 |
| 2025-11-21 | BUY | 51,529 | 298.030 | 284.270 | 285.646 | USD 14,719,052 | 263.26 |
| 2025-11-17 | BUY | 76,256 | 286.860 | 280.990 | 281.577 | USD 21,471,935 | 263.13 |
| 2025-11-14 | BUY | 76,256 | 288.020 | 281.300 | 281.972 | USD 21,502,056 | 262.97 |
| 2025-11-13 | BUY | 76,256 | 293.490 | 287.010 | 287.658 | USD 21,935,649 | 262.80 |
| 2025-11-12 | BUY | 76,256 | 294.990 | 291.000 | 291.399 | USD 22,220,922 | 262.60 |
| 2025-11-11 | BUY | 141,050 | 294.000 | 290.040 | 290.436 | USD 40,965,999 | 262.39 |
| 2025-11-10 | BUY | 205,844 | 294.180 | 286.100 | 286.908 | USD 59,058,291 | 262.19 |
| 2025-11-07 | BUY | 205,844 | | | 291.160* | | 261.98 |
| 2025-11-06 | BUY | 205,844 | 286.580 | 279.870 | 280.541 | USD 57,747,680 | 261.84 |
| 2025-11-05 | BUY | 205,844 | 285.630 | 272.664 | 273.960 | USD 56,393,090 | 261.69 |
| 2025-11-04 | BUY | 205,844 | 275.660 | 263.505 | 264.721 | USD 54,491,128 | 261.61 |
| 2025-11-03 | BUY | 205,844 | 264.810 | 258.992 | 259.574 | USD 53,431,767 | 261.59 |
| 2025-10-31 | BUY | 205,844 | 261.550 | 256.760 | 257.239 | USD 52,951,106 | 261.60 |
| 2025-10-30 | BUY | 205,844 | 267.320 | 261.700 | 262.262 | USD 53,985,062 | 261.59 |
| 2025-10-29 | BUY | 205,844 | 263.120 | 267.110 | 266.711 | USD 54,900,856 | 261.58 |
| 2025-10-28 | BUY | 205,844 | 265.460 | 271.190 | 270.617 | USD 55,704,886 | 261.55 |
| 2025-10-27 | BUY | 205,844 | 271.210 | 274.940 | 274.567 | USD 56,517,970 | 261.48 |
| 2025-10-24 | BUY | 205,844 | 271.320 | 273.310 | 273.111 | USD 56,218,260 | 261.40 |
| 2025-10-23 | BUY | 205,844 | 269.700 | 273.040 | 272.706 | USD 56,134,896 | 261.34 |
| 2025-10-22 | BUY | 205,844 | 272.070 | 276.800 | 276.327 | USD 56,880,253 | 261.25 |
| 2025-10-21 | BUY | 231,395 | 268.430 | 269.580 | 269.465 | USD 62,352,851 | 261.20 |
| 2025-10-20 | BUY | 256,946 | 260.000 | 263.810 | 263.429 | USD 67,687,027 | 261.21 |
| 2025-10-17 | BUY | 256,946 | 260.850 | 263.070 | 262.848 | USD 67,537,744 | 261.21 |
| 2025-10-16 | BUY | 256,946 | 259.040 | 267.720 | 266.852 | USD 68,566,554 | 261.23 |
| 2025-10-15 | BUY | 256,946 | 266.190 | 269.790 | 269.430 | USD 69,228,963 | 261.19 |
| 2025-10-14 | BUY | 256,946 | 267.970 | 269.640 | 269.473 | USD 69,240,013 | 261.13 |
| 2025-10-13 | SELL | -256,946 | 263.260 | 265.290 | 265.087 | USD -68,113,047 | 262.09  Loss of -769,941 on sale |
| 2025-10-08 | BUY | 256,946 | 267.980 | 269.480 | 269.330 | USD 69,203,269 | 262.04 |
| 2025-10-07 | SELL | -256,946 | 267.450 | 273.040 | 272.481 | USD -70,012,905 | 263.01 Loss of -2,434,605 on sale |
| 2025-10-06 | BUY | 256,946 | 271.940 | 273.100 | 272.984 | USD 70,142,148 | 262.93 |
| 2025-10-03 | BUY | 259,020 | 267.570 | 268.950 | 268.812 | USD 69,627,687 | 262.89 |
| 2025-10-02 | BUY | 261,094 | 266.400 | 266.790 | 266.751 | USD 69,647,087 | 262.86 |
| 2025-10-01 | BUY | 261,094 | 261.660 | 262.260 | 262.200 | USD 68,458,849 | 262.87 |
| 2025-09-30 | BUY | 170,749 | 260.440 | 265.960 | 265.408 | USD 45,318,149 | 262.89 |
| 2025-09-29 | BUY | 80,404 | 266.820 | 267.690 | 267.603 | USD 21,516,352 | 262.86 |
| 2025-09-26 | BUY | 80,404 | 264.210 | 266.000 | 265.821 | USD 21,373,072 | 262.84 |
| 2025-09-25 | BUY | 80,404 | 260.900 | 262.250 | 262.115 | USD 21,075,094 | 262.86 |
| 2025-09-24 | SELL | -80,404 | 262.140 | 264.290 | 264.075 | USD -21,232,687 | 263.98 Loss of -8,023 on sale |
| 2025-09-18 | BUY | 80,404 | 263.950 | 266.620 | 266.353 | USD 21,415,846 | 263.98 |
| 2025-09-17 | BUY | 80,404 | 262.050 | 268.310 | 267.684 | USD 21,522,864 | 263.99 |
| 2025-09-16 | BUY | 80,404 | 267.890 | 269.100 | 268.979 | USD 21,626,988 | 263.96 |
| 2025-09-15 | BUY | 80,404 | 265.140 | 268.620 | 268.272 | USD 21,570,142 | 263.95 |
| 2025-09-12 | BUY | 80,404 | 266.500 | 267.780 | 267.652 | USD 21,520,291 | 263.92 |
| 2025-09-11 | BUY | 80,404 | 267.940 | 268.920 | 268.822 | USD 21,614,365 | 263.88 |
| 2025-09-10 | BUY | 80,404 | 262.420 | 265.780 | 265.444 | USD 21,342,759 | 263.90 |
| 2025-09-09 | BUY | 80,404 | 264.000 | 268.620 | 268.158 | USD 21,560,975 | 263.90 |
| 2025-09-08 | SELL | -80,404 | 268.070 | 268.380 | 268.349 | USD -21,576,333 | 265.12 Loss of -259,737 on sale |
| 2025-05-20 | BUY | 101,636 | 267.340 | 271.640 | 271.210 | USD 27,564,701 | 265.10 |
| 2025-05-19 | BUY | 101,636 | 273.190 | 273.760 | 273.703 | USD 27,818,079 | 265.01 |
| 2025-05-16 | BUY | 101,636 | 273.230 | 273.320 | 273.311 | USD 27,778,238 | 264.93 |
| 2025-05-15 | BUY | 101,636 | 271.470 | 272.950 | 272.802 | USD 27,726,505 | 264.86 |
| 2025-05-14 | BUY | 101,636 | 272.590 | 275.620 | 275.317 | USD 27,982,118 | 264.78 |
| 2025-05-13 | BUY | 101,636 | 274.140 | 276.020 | 275.832 | USD 28,034,460 | 264.68 |
| 2025-05-12 | BUY | 101,636 | 271.960 | 273.420 | 273.274 | USD 27,774,477 | 264.60 |
| 2025-05-09 | BUY | 101,636 | 257.970 | 259.990 | 259.788 | USD 26,403,812 | 264.67 |
| 2025-05-08 | BUY | 101,636 | 259.300 | 263.120 | 262.738 | USD 26,703,639 | 264.73 |
| 2025-05-07 | BUY | 101,636 | 255.990 | 258.100 | 257.889 | USD 26,210,807 | 264.83 |
| 2025-05-06 | BUY | 101,636 | 251.960 | 258.590 | 257.927 | USD 26,214,668 | 264.97 |
| 2025-05-05 | BUY | 101,636 | 247.270 | 250.840 | 250.483 | USD 25,458,090 | 265.18 |
| 2025-05-02 | BUY | 101,636 | 249.470 | 250.540 | 250.433 | USD 25,453,008 | 265.36 |
| 2025-05-01 | BUY | 101,636 | 243.950 | 246.240 | 246.011 | USD 25,003,574 | 265.60 |
| 2025-04-30 | BUY | 101,636 | 238.580 | 239.050 | 239.003 | USD 24,291,309 | 265.92 |
| 2025-04-29 | BUY | 101,636 | 239.670 | 240.850 | 240.732 | USD 24,467,038 | 266.24 |
| 2025-04-28 | BUY | 101,636 | 236.930 | 240.830 | 240.440 | USD 24,437,360 | 266.59 |
| 2025-04-25 | BUY | 101,636 | 236.200 | 238.020 | 237.838 | USD 24,172,903 | 266.96 |
| 2025-04-24 | BUY | 101,636 | 236.260 | 237.350 | 237.241 | USD 24,112,227 | 267.34 |
| 2025-04-23 | BUY | 101,636 | 229.790 | 236.440 | 235.775 | USD 23,963,228 | 267.81 |
| 2025-04-22 | BUY | 101,636 | 220.590 | 221.370 | 221.292 | USD 22,491,233 | 268.41 |
| 2025-04-21 | BUY | 101,636 | 215.690 | 218.990 | 218.660 | USD 22,223,728 | 269.08 |
| 2025-04-18 | BUY | 101,636 | | | 220.410* | | 269.71 |
| 2025-04-17 | BUY | 92,202 | 220.410 | 222.420 | 222.219 | USD 20,489,036 | 270.36 |
| 2025-04-16 | BUY | 82,768 | 218.790 | 223.980 | 223.461 | USD 18,495,420 | 271.05 |
| 2025-04-15 | BUY | 82,768 | 222.580 | 225.490 | 225.199 | USD 18,639,271 | 271.70 |
| 2025-04-14 | BUY | 82,768 | 223.490 | 225.470 | 225.272 | USD 18,645,313 | 272.36 |
| 2025-04-11 | BUY | 82,768 | 225.220 | 227.750 | 227.497 | USD 18,829,472 | 273.02 |
| 2025-04-10 | BUY | 82,768 | 222.920 | 230.220 | 229.490 | USD 18,994,428 | 273.73 |
| 2025-04-09 | BUY | 82,768 | 233.390 | 235.290 | 235.100 | USD 19,458,756 | 274.30 |
| 2025-04-08 | BUY | 82,768 | 211.120 | 222.120 | 221.020 | USD 18,293,383 | 275.22 |
| 2025-04-07 | BUY | 82,768 | 213.360 | 224.140 | 223.062 | USD 18,462,396 | 276.13 |
| 2025-04-04 | BUY | 82,768 | 214.580 | 222.660 | 221.852 | USD 18,362,247 | 277.05 |
| 2025-04-02 | BUY | 82,768 | 242.560 | 244.030 | 243.883 | USD 20,185,708 | 277.57 |
| 2025-04-01 | BUY | 82,768 | 238.240 | 238.980 | 238.906 | USD 19,773,772 | 278.17 |
| 2025-03-31 | BUY | 82,768 | 238.200 | 239.680 | 239.532 | USD 19,825,584 | 278.80 |
| 2025-03-28 | BUY | 82,768 | 237.010 | 243.410 | 242.770 | USD 20,093,588 | 279.46 |
| 2025-03-27 | BUY | 82,768 | 244.450 | 245.980 | 245.827 | USD 20,346,609 | 280.03 |
| 2025-03-10 | BUY | 82,768 | 257.220 | 260.690 | 260.343 | USD 21,548,070 | 289.37 |
| 2025-03-07 | BUY | 82,768 | 262.750 | 264.980 | 264.757 | USD 21,913,408 | 289.93 |
| 2025-03-05 | BUY | 7,344 | 271.100 | 272.470 | 272.333 | USD 2,000,014 | 290.93 |
| 2025-02-18 | BUY | 73,514 | 288.420 | 289.300 | 289.212 | USD 21,261,130 | 292.34 |
| 2025-02-14 | BUY | 130,303 | 283.520 | 290.560 | 289.856 | USD 37,769,106 | 292.81 |
| 2025-02-13 | BUY | 187,092 | 288.240 | 291.460 | 291.138 | USD 54,469,589 | 292.93 |
| 2025-02-12 | BUY | 187,092 | 290.450 | 291.470 | 291.368 | USD 54,512,622 | 293.00 |
| 2025-02-11 | BUY | 187,092 | 288.000 | 295.590 | 294.831 | USD 55,160,521 | 293.14 |
| 2025-02-10 | BUY | 187,092 | 304.450 | 306.220 | 306.043 | USD 57,258,197 | 292.81 |
| 2025-02-07 | BUY | 187,092 | 303.970 | 307.520 | 307.165 | USD 57,468,112 | 292.47 |
| 2025-02-06 | BUY | 187,092 | 302.950 | 304.130 | 304.012 | USD 56,878,214 | 292.14 |
| 2025-02-05 | BUY | 187,092 | 292.390 | 293.140 | 293.065 | USD 54,830,120 | 292.13 |
| 2025-02-04 | BUY | 187,092 | 290.750 | 291.860 | 291.749 | USD 54,583,901 | 292.18 |
| 2025-02-03 | BUY | 187,092 | 290.460 | 290.970 | 290.919 | USD 54,428,618 | 292.24 |
| 2025-01-31 | BUY | 187,092 | 290.590 | 293.710 | 293.398 | USD 54,892,417 | 292.30 |
| 2025-01-30 | BUY | 187,092 | 292.540 | 294.990 | 294.745 | USD 55,144,430 | 292.29 |
| 2025-01-29 | BUY | 187,092 | 289.660 | 290.270 | 290.209 | USD 54,295,780 | 292.39 |
| 2025-01-28 | BUY | 187,092 | 288.640 | 290.880 | 290.656 | USD 54,379,413 | 292.54 |
| 2025-01-27 | BUY | 187,092 | 288.050 | 288.270 | 288.248 | USD 53,928,893 | 292.73 |
| 2025-01-24 | BUY | 187,092 | 284.110 | 286.590 | 286.342 | USD 53,572,297 | 293.10 |
| 2025-01-23 | BUY | 187,092 | 285.070 | 285.140 | 285.133 | USD 53,346,106 | 293.47 |
| 2025-01-22 | SELL | -187,092 | 280.410 | 280.780 | 280.743 | USD -52,524,769 | 287.70 Profit of 1,302,223 on sale |
| 2024-12-10 | BUY | 88,564 | 287.670 | 289.750 | 289.542 | USD 25,642,998 | 287.70 |
| 2024-12-09 | BUY | 84,026 | 286.970 | 293.870 | 293.180 | USD 24,634,742 | 287.74 |
| 2024-12-06 | BUY | 79,488 | 292.590 | 295.450 | 295.164 | USD 23,461,997 | 287.47 |
| 2024-12-05 | BUY | 79,488 | 292.480 | 294.650 | 294.433 | USD 23,403,890 | 287.18 |
| 2024-12-04 | BUY | 67,329 | 289.630 | 290.010 | 289.972 | USD 19,523,525 | 287.03 |
| 2024-12-03 | BUY | 55,170 | 284.930 | 287.990 | 287.684 | USD 15,871,526 | 287.17 |
| 2024-12-02 | BUY | 55,170 | 286.240 | 289.940 | 289.570 | USD 15,975,577 | 287.23 |
| 2024-11-29 | BUY | 55,170 | 289.090 | 290.430 | 290.296 | USD 16,015,630 | 287.09 |
| 2024-11-28 | BUY | 55,170 | | | 285.600* | | 287.21 |
| 2024-11-27 | BUY | 55,170 | 285.600 | 287.900 | 287.670 | USD 15,870,754 | 287.36 |
| 2024-11-26 | BUY | 55,170 | 288.180 | 289.800 | 289.638 | USD 15,979,328 | 287.28 |
| 2024-11-22 | BUY | 23,154 | 284.290 | 284.950 | 284.884 | USD 6,596,204 | 287.56 |
| 2024-11-12 | BUY | 8,862 | 286.020 | 287.000 | 286.902 | USD 2,542,526 | 287.78 |
| 2024-11-11 | SELL | -8,862 | 285.910 | 286.190 | 286.162 | USD -2,535,968 | 268.57 Loss of -155,930 on sale |
| 2024-11-08 | BUY | 8,862 | 280.800 | 282.800 | 282.600 | USD 2,504,401 | 266.12 |
| 2024-11-05 | BUY | 8,862 | 259.660 | 261.070 | 260.929 | USD 2,312,353 | 258.50 |
| 2024-11-04 | BUY | 8,862 | 256.430 | 256.690 | 256.664 | USD 2,274,556 | 260.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 282,310 | 23 | 493,876 | 57.2% |
| 2025-09-18 | 232,160 | 225 | 399,386 | 58.1% |
| 2025-09-17 | 345,123 | 0 | 721,468 | 47.8% |
| 2025-09-16 | 299,445 | 8 | 486,645 | 61.5% |
| 2025-09-15 | 237,844 | 0 | 384,162 | 61.9% |
| 2025-09-12 | 247,760 | 0 | 402,633 | 61.5% |
| 2025-09-11 | 170,467 | 107 | 417,912 | 40.8% |
| 2025-09-10 | 267,704 | 30 | 614,371 | 43.6% |
| 2025-09-09 | 357,642 | 0 | 541,784 | 66.0% |
| 2025-09-08 | 252,811 | 5 | 365,552 | 69.2% |
| 2025-09-05 | 319,354 | 3 | 499,580 | 63.9% |
| 2025-09-04 | 308,675 | 5,864 | 432,509 | 71.4% |
| 2025-09-03 | 233,110 | 0 | 354,065 | 65.8% |
| 2025-09-02 | 182,616 | 1,041 | 322,465 | 56.6% |
| 2025-08-29 | 119,743 | 0 | 229,677 | 52.1% |
| 2025-08-28 | 144,217 | 0 | 306,202 | 47.1% |
| 2025-08-27 | 113,975 | 0 | 242,684 | 47.0% |
| 2025-08-26 | 158,351 | 0 | 377,618 | 41.9% |
| 2025-08-25 | 194,186 | 509 | 368,891 | 52.6% |
| 2025-08-22 | 356,992 | 50 | 710,008 | 50.3% |
| 2025-08-21 | 195,473 | 0 | 436,969 | 44.7% |
| 2025-08-20 | 230,949 | 1 | 345,172 | 66.9% |
| 2025-08-19 | 239,858 | 28 | 347,637 | 69.0% |
| 2025-08-18 | 181,184 | 0 | 309,996 | 58.4% |
| 2025-08-15 | 204,558 | 0 | 375,457 | 54.5% |
| 2025-08-14 | 274,219 | 7 | 466,089 | 58.8% |
| 2025-08-13 | 159,165 | 779 | 283,986 | 56.0% |
| 2025-08-12 | 229,595 | 0 | 432,424 | 53.1% |
| 2025-08-11 | 309,862 | 0 | 467,970 | 66.2% |
| 2025-08-08 | 152,815 | 0 | 426,361 | 35.8% |
| 2025-08-07 | 402,072 | 0 | 706,016 | 56.9% |
| 2025-08-06 | 464,303 | 2 | 646,809 | 71.8% |
| 2025-08-05 | 595,239 | 2 | 909,281 | 65.5% |
| 2025-08-04 | 452,730 | 280 | 690,064 | 65.6% |
| 2025-08-01 | 470,531 | 2,302 | 864,870 | 54.4% |
| 2025-07-31 | 281,045 | 0 | 656,030 | 42.8% |
| 2025-07-30 | 139,952 | 0 | 435,218 | 32.2% |
| 2025-07-29 | 196,987 | 0 | 608,527 | 32.4% |
| 2025-07-28 | 156,326 | 158 | 593,180 | 26.4% |
| 2025-07-25 | 260,257 | 0 | 357,177 | 72.9% |
| 2025-07-24 | 238,368 | 15 | 372,101 | 64.1% |
| 2025-07-23 | 299,641 | 25 | 427,728 | 70.1% |
| 2025-07-22 | 229,529 | 319 | 577,852 | 39.7% |
| 2025-07-21 | 210,653 | 49 | 362,652 | 58.1% |
| 2025-07-18 | 291,934 | 19 | 422,103 | 69.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.