Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares S&P 500 Swap UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)186,356USD 58,420,742USD 58,420,742
2025-05-08 (Thursday)-186,356USD -58,420,742USD -58,420,742
2025-05-07 (Wednesday)186,356MCD holding increased by 372712USD 59,285,434MCD holding increased by 118321151USD 59,285,434372,712USD 118,321,151 USD 318.13 USD 0
2025-05-07 (Wednesday)-186,356MCD holding increased by 372712USD -59,285,434MCD holding increased by 118321151USD -59,285,434372,712USD 118,321,151 USD 318.13 USD 0
2025-05-06 (Tuesday)186,356MCD holding increased by 372712USD 59,035,717MCD holding increased by 117872033USD 59,035,717372,712USD 117,872,033 USD 316.79 USD 0
2025-05-06 (Tuesday)-186,356MCD holding increased by 372712USD -59,035,717MCD holding increased by 117872033USD -59,035,717372,712USD 117,872,033 USD 316.79 USD 0
2025-05-05 (Monday)186,356MCD holding increased by 372712USD 58,836,316MCD holding increased by 116971934USD 58,836,316372,712USD 116,971,934 USD 315.72 USD 0
2025-05-05 (Monday)-186,356MCD holding increased by 372712USD -58,836,316MCD holding increased by 116971934USD -58,836,316372,712USD 116,971,934 USD 315.72 USD 0
2025-05-02 (Friday)186,356MCD holding increased by 372712USD 58,135,618MCD holding increased by 116584314USD 58,135,618372,712USD 116,584,314 USD 311.96 USD 0
2025-05-02 (Friday)-186,356MCD holding increased by 372712USD -58,135,618MCD holding increased by 116584314USD -58,135,618372,712USD 116,584,314 USD 311.96 USD 0
2025-05-01 (Thursday)186,356MCD holding increased by 372712USD 58,448,696MCD holding increased by 118017391USD 58,448,696372,712USD 118,017,391 USD 313.64 USD 0
2025-05-01 (Thursday)-186,356MCD holding increased by 372712USD -58,448,696MCD holding increased by 118017391USD -58,448,696372,712USD 118,017,391 USD 313.64 USD 0
2025-04-30 (Wednesday)186,356MCD holding increased by 322627USD 59,568,695MCD holding increased by 102425925USD 59,568,695322,627USD 102,425,925 USD 319.65 USD 0
2025-04-30 (Wednesday)-186,356MCD holding increased by 322627USD -59,568,695MCD holding increased by 102425925USD -59,568,695322,627USD 102,425,925 USD 319.65 USD 0
2025-04-29 (Tuesday)136,271MCD holding increased by 272542USD 42,857,230MCD holding increased by 86029246USD 42,857,230272,542USD 86,029,246 USD 314.5 USD 0
2025-04-29 (Tuesday)-136,271MCD holding increased by 272542USD -42,857,230MCD holding increased by 86029246USD -42,857,230272,542USD 86,029,246 USD 314.5 USD 0
2025-04-28 (Monday)136,271MCD holding increased by 272542USD 43,172,016MCD holding increased by 86334493USD 43,172,016272,542USD 86,334,493 USD 316.81 USD 0
2025-04-28 (Monday)-136,271MCD holding increased by 272542USD -43,172,016MCD holding increased by 86334493USD -43,172,016272,542USD 86,334,493 USD 316.81 USD 0
2025-04-25 (Friday)136,271MCD holding increased by 272542USD 43,162,477MCD holding increased by 86254093USD 43,162,477272,542USD 86,254,093 USD 316.74 USD 0
2025-04-25 (Friday)-136,271MCD holding increased by 272542USD -43,162,477MCD holding increased by 86254093USD -43,162,477272,542USD 86,254,093 USD 316.74 USD 0
2025-04-24 (Thursday)136,271MCD holding increased by 272542USD 43,091,616MCD holding increased by 86491204USD 43,091,616272,542USD 86,491,204 USD 316.22 USD 0
2025-04-24 (Thursday)-136,271MCD holding increased by 272542USD -43,091,616MCD holding increased by 86491204USD -43,091,616272,542USD 86,491,204 USD 316.22 USD 0
2025-04-23 (Wednesday)136,271MCD holding increased by 272542USD 43,399,588MCD holding increased by 86880939USD 43,399,588272,542USD 86,880,939 USD 318.48 USD 0
2025-04-23 (Wednesday)-136,271MCD holding increased by 272542USD -43,399,588MCD holding increased by 86880939USD -43,399,588272,542USD 86,880,939 USD 318.48 USD 0
2025-04-22 (Tuesday)136,271MCD holding increased by 272542USD 43,481,351MCD holding increased by 85550934USD 43,481,351272,542USD 85,550,934 USD 319.08 USD 0
2025-04-22 (Tuesday)-136,271MCD holding increased by 272542USD -43,481,351MCD holding increased by 85550934USD -43,481,351272,542USD 85,550,934 USD 319.08 USD 0
2025-04-21 (Monday)136,271MCD holding increased by 272542USD 42,069,583MCD holding increased by 84490745USD 42,069,583272,542USD 84,490,745 USD 308.72 USD 0
2025-04-21 (Monday)-136,271MCD holding increased by 272542USD -42,069,583MCD holding increased by 84490745USD -42,069,583272,542USD 84,490,745 USD 308.72 USD 0
2025-04-18 (Friday)136,271MCD holding increased by 272542USD 42,421,162MCD holding increased by 84842324USD 42,421,162272,542USD 84,842,324 USD 311.3 USD 0
2025-04-18 (Friday)-136,271MCD holding increased by 272542USD -42,421,162MCD holding increased by 84842324USD -42,421,162272,542USD 84,842,324 USD 311.3 USD 0
2025-04-17 (Thursday)136,271MCD holding increased by 272542USD 42,421,162MCD holding increased by 84542528USD 42,421,162272,542USD 84,542,528 USD 311.3 USD 0
2025-04-17 (Thursday)-136,271MCD holding increased by 272542USD -42,421,162MCD holding increased by 84542528USD -42,421,162272,542USD 84,542,528 USD 311.3 USD 0
2025-04-16 (Wednesday)136,271MCD holding increased by 272542USD 42,121,366MCD holding increased by 84703328USD 42,121,366272,542USD 84,703,328 USD 309.1 USD 0
2025-04-16 (Wednesday)-136,271MCD holding increased by 272542USD -42,121,366MCD holding increased by 84703328USD -42,121,366272,542USD 84,703,328 USD 309.1 USD 0
2025-04-15 (Tuesday)136,271MCD holding increased by 272542USD 42,581,962MCD holding increased by 85653137USD 42,581,962272,542USD 85,653,137 USD 312.48 USD 0
2025-04-15 (Tuesday)-136,271MCD holding increased by 272542USD -42,581,962MCD holding increased by 85653137USD -42,581,962272,542USD 85,653,137 USD 312.48 USD 0
2025-04-14 (Monday)136,271MCD holding increased by 272542USD 43,071,175MCD holding increased by 85301558USD 43,071,175272,542USD 85,301,558 USD 316.07 USD 0
2025-04-14 (Monday)-136,271MCD holding increased by 272542USD -43,071,175MCD holding increased by 85301558USD -43,071,175272,542USD 85,301,558 USD 316.07 USD 0
2025-04-11 (Friday)136,271MCD holding increased by 272542USD 42,230,383MCD holding increased by 84035600USD 42,230,383272,542USD 84,035,600 USD 309.9 USD 0
2025-04-11 (Friday)-136,271MCD holding increased by 272542USD -42,230,383MCD holding increased by 84035600USD -42,230,383272,542USD 84,035,600 USD 309.9 USD 0
2025-04-10 (Thursday)136,271MCD holding increased by 272542USD 41,805,217MCD holding increased by 83226150USD 41,805,217272,542USD 83,226,150 USD 306.78 USD 0
2025-04-10 (Thursday)-136,271MCD holding increased by 272542USD -41,805,217MCD holding increased by 83226150USD -41,805,217272,542USD 83,226,150 USD 306.78 USD 0
2025-04-09 (Wednesday)136,271MCD holding increased by 272542USD 41,420,933MCD holding increased by 82279067USD 41,420,933272,542USD 82,279,067 USD 303.96 USD 0
2025-04-09 (Wednesday)-136,271MCD holding increased by 272542USD -41,420,933MCD holding increased by 82279067USD -41,420,933272,542USD 82,279,067 USD 303.96 USD 0
2025-04-08 (Tuesday)136,271MCD holding increased by 272542USD 40,858,134MCD holding increased by 81724444USD 40,858,134272,542USD 81,724,444 USD 299.83 USD 0
2025-04-08 (Tuesday)-136,271MCD holding increased by 272542USD -40,858,134MCD holding increased by 81724444USD -40,858,134272,542USD 81,724,444 USD 299.83 USD 0
2025-04-07 (Monday)136,271MCD holding increased by 272542USD 40,866,310MCD holding increased by 81762600USD 40,866,310272,542USD 81,762,600 USD 299.89 USD 0
2025-04-07 (Monday)-136,271MCD holding increased by 272542USD -40,866,310MCD holding increased by 81762600USD -40,866,310272,542USD 81,762,600 USD 299.89 USD 0
2025-04-04 (Friday)136,271MCD holding increased by 272542USD 40,896,290MCD holding increased by 83355608USD 40,896,290272,542USD 83,355,608 USD 300.11 USD 0
2025-04-04 (Friday)-136,271MCD holding increased by 272542USD -40,896,290MCD holding increased by 83355608USD -40,896,290272,542USD 83,355,608 USD 300.11 USD 0
2025-04-02 (Wednesday)136,271MCD holding increased by 272542USD 42,459,318MCD holding increased by 85197992USD 42,459,318272,542USD 85,197,992 USD 311.58 USD 0
2025-04-02 (Wednesday)-136,271MCD holding increased by 272542USD -42,459,318MCD holding increased by 85197992USD -42,459,318272,542USD 85,197,992 USD 311.58 USD 0
2025-04-01 (Tuesday)136,271MCD holding increased by 272542USD 42,738,674MCD holding increased by 85305646USD 42,738,674272,542USD 85,305,646 USD 313.63 USD 0
2025-04-01 (Tuesday)-136,271MCD holding increased by 272542USD -42,738,674MCD holding increased by 85305646USD -42,738,674272,542USD 85,305,646 USD 313.63 USD 0
2025-03-31 (Monday)136,271MCD holding increased by 272542USD 42,566,972MCD holding increased by 84414433USD 42,566,972272,542USD 84,414,433 USD 312.37 USD 0
2025-03-31 (Monday)-136,271MCD holding increased by 272542USD -42,566,972MCD holding increased by 84414433USD -42,566,972272,542USD 84,414,433 USD 312.37 USD 0
2025-03-28 (Friday)136,271MCD holding increased by 272542USD 41,847,461MCD holding increased by 84458040USD 41,847,461272,542USD 84,458,040 USD 307.09 USD 0
2025-03-28 (Friday)-136,271MCD holding increased by 272542USD -41,847,461MCD holding increased by 84458040USD -41,847,461272,542USD 84,458,040 USD 307.09 USD 0
2025-03-27 (Thursday)136,271MCD holding increased by 277964USD 42,610,579MCD holding increased by 87042670USD 42,610,579277,964USD 87,042,670 USD 312.69 USD 0
2025-03-27 (Thursday)-136,271MCD holding increased by 277964USD -42,610,579MCD holding increased by 87042670USD -42,610,579277,964USD 87,042,670 USD 312.69 USD 0
2025-03-26 (Wednesday)141,693MCD holding increased by 53730USD 44,432,091MCD holding increased by 17434487USD 44,432,09153,730USD 17,434,487 USD 313.58 USD 306.92
2025-03-26 (Wednesday)-141,693MCD holding increased by 53730USD -44,432,091MCD holding increased by 17434487USD -44,432,09153,730USD 17,434,487 USD 313.58 USD 306.92
2025-03-25 (Tuesday)87,963MCD holding decreased by -18745USD 26,997,604MCD holding decreased by -5619830USD 26,997,604-18,745USD -5,619,830 USD 306.92 USD 305.67
2025-03-24 (Monday)106,708USD 32,617,434MCD holding increased by 24542USD 32,617,4340USD 24,542 USD 305.67 USD 305.44
2025-03-21 (Friday)106,708USD 32,592,892MCD holding decreased by -166464USD 32,592,8920USD -166,464 USD 305.44 USD 307
2025-03-20 (Thursday)106,708USD 32,759,356MCD holding increased by 8537USD 32,759,3560USD 8,537 USD 307 USD 306.92
2025-03-19 (Wednesday)106,708USD 32,750,819MCD holding increased by 354270USD 32,750,8190USD 354,270 USD 306.92 USD 303.6
2025-03-18 (Tuesday)106,708USD 32,396,549MCD holding decreased by -39482USD 32,396,5490USD -39,482 USD 303.6 USD 303.97
2025-03-17 (Monday)106,708USD 32,436,031MCD holding increased by 441771USD 32,436,0310USD 441,771 USD 303.97 USD 299.83
2025-03-14 (Friday)106,708USD 31,994,260MCD holding increased by 248630USD 31,994,2600USD 248,630 USD 299.83 USD 297.5
2025-03-13 (Thursday)106,708USD 31,745,630MCD holding decreased by -202745USD 31,745,6300USD -202,745 USD 297.5 USD 299.4
2025-03-12 (Wednesday)106,708USD 31,948,375MCD holding decreased by -785371USD 31,948,3750USD -785,371 USD 299.4 USD 306.76
2025-03-11 (Tuesday)106,708USD 32,733,746MCD holding decreased by -1119367USD 32,733,7460USD -1,119,367 USD 306.76 USD 317.25
2025-03-10 (Monday)106,708MCD holding increased by 192016USD 33,853,113MCD holding increased by 61261720USD 33,853,113192,016USD 61,261,720 USD 317.25 USD 0
2025-03-07 (Friday)85,308MCD holding increased by 170616USD 27,408,607MCD holding increased by 53885651USD 27,408,607170,616USD 53,885,651 USD 321.29 USD 0
2025-03-07 (Friday)-85,308MCD holding increased by 170616USD -27,408,607MCD holding increased by 53885651USD -27,408,607170,616USD 53,885,651 USD 321.29 USD 0
2025-03-06 (Thursday)85,308MCD holding decreased by -170616USD 26,477,044MCD holding decreased by -52954088USD 26,477,044-170,616USD -52,954,088 USD 126.55 USD 126.51
2025-03-06 (Thursday)-85,308MCD holding decreased by -170616USD -26,477,044MCD holding decreased by -52954088USD -26,477,044-170,616USD -52,954,088 USD 126.55 USD 126.51
2025-02-26 (Wednesday)144,822USD 44,064,990MCD holding decreased by -934102USD 44,064,9900USD -934,102 USD 304.27 USD 310.72
2025-02-25 (Tuesday)144,822USD 44,999,092MCD holding increased by 456189USD 44,999,0920USD 456,189 USD 310.72 USD 307.57
2025-02-24 (Monday)144,822USD 44,542,903MCD holding increased by 399709USD 44,542,9030USD 399,709 USD 307.57 USD 304.81
2025-02-21 (Friday)144,822USD 44,143,194MCD holding increased by 254887USD 44,143,1940USD 254,887 USD 304.81 USD 303.05
2025-02-20 (Thursday)144,822USD 43,888,307MCD holding increased by 160752USD 43,888,3070USD 160,752 USD 303.05 USD 301.94
2025-02-19 (Wednesday)144,822USD 43,727,555MCD holding decreased by -418535USD 43,727,5550USD -418,535 USD 301.94 USD 304.83
2025-02-18 (Tuesday)144,822MCD holding increased by 289644USD 44,146,090MCD holding increased by 88830918USD 44,146,090289,644USD 88,830,918 USD 304.83 USD 0
2025-02-17 (Monday)144,822USD 44,684,828USD 44,684,8280USD 0 USD 308.55 USD 308.55
2025-02-17 (Monday)-144,822USD -44,684,828USD -44,684,8280USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)144,822MCD holding increased by 289644USD 44,684,828MCD holding increased by 89582544USD 44,684,828289,644USD 89,582,544 USD 308.55 USD 0
2025-02-13 (Thursday)144,822MCD holding increased by 289644USD 44,897,716MCD holding increased by 89444963USD 44,897,716289,644USD 89,444,963 USD 310.02 USD 0
2025-02-13 (Thursday)-144,822MCD holding increased by 289644USD -44,897,716MCD holding increased by 89444963USD -44,897,716289,644USD 89,444,963 USD 310.02 USD 0
2025-02-12 (Wednesday)144,822MCD holding increased by 289644USD 44,547,247MCD holding increased by 89472480USD 44,547,247289,644USD 89,472,480 USD 307.6 USD 0
2025-02-12 (Wednesday)-144,822MCD holding increased by 289644USD -44,547,247MCD holding increased by 89472480USD -44,547,247289,644USD 89,472,480 USD 307.6 USD 0
2025-02-11 (Tuesday)144,822MCD holding increased by 289644USD 44,925,233MCD holding increased by 89591234USD 44,925,233289,644USD 89,591,234 USD 310.21 USD 0
2025-02-11 (Tuesday)-144,822MCD holding increased by 289644USD -44,925,233MCD holding increased by 89591234USD -44,925,233289,644USD 89,591,234 USD 310.21 USD 0
2025-02-10 (Monday)144,822MCD holding increased by 289644USD 44,666,001MCD holding increased by 87287116USD 44,666,001289,644USD 87,287,116 USD 308.42 USD 0
2025-02-10 (Monday)-144,822MCD holding increased by 289644USD -44,666,001MCD holding increased by 87287116USD -44,666,001289,644USD 87,287,116 USD 308.42 USD 0
2025-02-07 (Friday)144,822MCD holding increased by 289644USD 42,621,115MCD holding increased by 85250919USD 42,621,115289,644USD 85,250,919 USD 294.3 USD 0
2025-02-07 (Friday)-144,822MCD holding increased by 289644USD -42,621,115MCD holding increased by 85250919USD -42,621,115289,644USD 85,250,919 USD 294.3 USD 0
2025-02-06 (Thursday)144,822MCD holding increased by 289644USD 42,629,804MCD holding increased by 84458742USD 42,629,804289,644USD 84,458,742 USD 294.36 USD 0
2025-02-06 (Thursday)-144,822MCD holding increased by 289644USD -42,629,804MCD holding increased by 84458742USD -42,629,804289,644USD 84,458,742 USD 294.36 USD 0
2025-02-05 (Wednesday)144,822MCD holding increased by 289644USD 41,828,938MCD holding increased by 83794009USD 41,828,938289,644USD 83,794,009 USD 288.83 USD 0
2025-02-05 (Wednesday)-144,822MCD holding increased by 289644USD -41,828,938MCD holding increased by 83794009USD -41,828,938289,644USD 83,794,009 USD 288.83 USD 0
2025-02-04 (Tuesday)144,822MCD holding increased by 289644USD 41,965,071MCD holding increased by 83970692USD 41,965,071289,644USD 83,970,692 USD 289.77 USD 0
2025-02-04 (Tuesday)-144,822MCD holding increased by 289644USD -41,965,071MCD holding increased by 83970692USD -41,965,071289,644USD 83,970,692 USD 289.77 USD 0
2025-02-03 (Monday)144,822MCD holding increased by 289644USD 42,005,621MCD holding increased by 83815732USD 42,005,621289,644USD 83,815,732 USD 290.05 USD 0
2025-02-03 (Monday)-144,822MCD holding increased by 289644USD -42,005,621MCD holding increased by 83815732USD -42,005,621289,644USD 83,815,732 USD 290.05 USD 0
2025-01-31 (Friday)144,822MCD holding increased by 289644USD 41,810,111MCD holding increased by 83854834USD 41,810,111289,644USD 83,854,834 USD 288.7 USD 0
2025-01-31 (Friday)-144,822MCD holding increased by 289644USD -41,810,111MCD holding increased by 83854834USD -41,810,111289,644USD 83,854,834 USD 288.7 USD 0
2025-01-30 (Thursday)144,822MCD holding increased by 289644USD 42,044,723MCD holding increased by 84059033USD 42,044,723289,644USD 84,059,033 USD 290.32 USD 0
2025-01-30 (Thursday)-144,822MCD holding increased by 289644USD -42,044,723MCD holding increased by 84059033USD -42,044,723289,644USD 84,059,033 USD 290.32 USD 0
2025-01-29 (Wednesday)144,822MCD holding increased by 289644USD 42,014,310MCD holding increased by 84179235USD 42,014,310289,644USD 84,179,235 USD 290.11 USD 0
2025-01-29 (Wednesday)-144,822MCD holding increased by 289644USD -42,014,310MCD holding increased by 84179235USD -42,014,310289,644USD 84,179,235 USD 290.11 USD 0
2025-01-28 (Tuesday)144,822MCD holding increased by 289644USD 42,164,925MCD holding increased by 84610805USD 42,164,925289,644USD 84,610,805 USD 291.15 USD 0
2025-01-28 (Tuesday)-144,822MCD holding increased by 289644USD -42,164,925MCD holding increased by 84610805USD -42,164,925289,644USD 84,610,805 USD 291.15 USD 0
2025-01-27 (Monday)144,822MCD holding increased by 289644USD 42,445,880MCD holding increased by 83786768USD 42,445,880289,644USD 83,786,768 USD 293.09 USD 0
2025-01-27 (Monday)-144,822MCD holding increased by 289644USD -42,445,880MCD holding increased by 83786768USD -42,445,880289,644USD 83,786,768 USD 293.09 USD 0
2025-01-24 (Friday)144,822MCD holding increased by 289644USD 41,340,888MCD holding increased by 82532609USD 41,340,888289,644USD 82,532,609 USD 285.46 USD 0
2025-01-24 (Friday)-144,822MCD holding increased by 289644USD -41,340,888MCD holding increased by 82532609USD -41,340,888289,644USD 82,532,609 USD 285.46 USD 0
2025-01-23 (Thursday)144,822MCD holding increased by 289644USD 41,191,721MCD holding increased by 81937391USD 41,191,721289,644USD 81,937,391 USD 284.43 USD 0
2025-01-23 (Thursday)-144,822MCD holding increased by 289644USD -41,191,721MCD holding increased by 81937391USD -41,191,721289,644USD 81,937,391 USD 284.43 USD 0
2025-01-22 (Wednesday)144,822MCD holding decreased by -289644USD 40,745,670MCD holding decreased by -81491340USD 40,745,670-289,644USD -81,491,340 USD 136.22 USD 0
2025-01-22 (Wednesday)-144,822MCD holding decreased by -289644USD -40,745,670MCD holding decreased by -81491340USD -40,745,670-289,644USD -81,491,340 USD 136.22 USD 0
2025-01-21 (Tuesday)144,822USD 40,928,145USD 40,928,145
2025-01-21 (Tuesday)-144,822USD -40,928,145USD -40,928,145
2025-01-20 (Monday)144,822USD 40,687,741USD 40,687,741
2025-01-20 (Monday)-144,822USD -40,687,741USD -40,687,741
2025-01-17 (Friday)144,822USD 40,687,741USD 40,687,741
2025-01-17 (Friday)-144,822USD -40,687,741USD -40,687,741
2025-01-16 (Thursday)144,822USD 40,512,506USD 40,512,506
2025-01-16 (Thursday)-144,822USD -40,512,506USD -40,512,506
2025-01-15 (Wednesday)144,822USD 40,883,251USD 40,883,251
2025-01-14 (Tuesday)144,822USD 40,778,979USD 40,778,979
2025-01-14 (Tuesday)-144,822USD -40,778,979USD -40,778,979
2025-01-13 (Monday)144,822USD 41,075,864USD 41,075,864
2025-01-13 (Monday)-144,822USD -41,075,864USD -41,075,864
2025-01-10 (Friday)144,822USD 40,884,699USD 40,884,699
2025-01-10 (Friday)-144,822USD -40,884,699USD -40,884,699
2025-01-09 (Thursday)144,822USD 41,549,432USD 41,549,432
2025-01-09 (Thursday)144,822USD 41,549,432USD 41,549,432
2025-01-09 (Thursday)144,822USD 41,549,432USD 41,549,432
2025-01-08 (Wednesday)144,822USD 41,549,432USD 41,549,432
2025-01-08 (Wednesday)-144,822USD -41,549,432USD -41,549,432
2025-01-08 (Wednesday)144,822USD 41,549,432USD 41,549,432
2025-01-08 (Wednesday)-144,822USD -41,549,432USD -41,549,432
2025-01-08 (Wednesday)144,822USD 41,549,432USD 41,549,432
2025-01-08 (Wednesday)-144,822USD -41,549,432USD -41,549,432
2025-01-02 (Thursday)144,822MCD holding increased by 289644USD 42,361,883MCD holding increased by 84302334USD 42,361,883289,644USD 84,302,334 USD 292.51 USD 0
2025-01-02 (Thursday)-144,822MCD holding increased by 289644USD -42,361,883MCD holding increased by 84302334USD -42,361,883289,644USD 84,302,334 USD 292.51 USD 0
2024-12-30 (Monday)144,822MCD holding increased by 203192USD 41,940,451MCD holding increased by 59237233USD 41,940,451203,192USD 59,237,233 USD 289.6 USD 0
2024-12-30 (Monday)-144,822MCD holding increased by 203192USD -41,940,451MCD holding increased by 59237233USD -41,940,451203,192USD 59,237,233 USD 289.6 USD 0
2024-11-26 (Tuesday)58,370MCD holding increased by 157842USD 17,296,782MCD holding increased by 46759394USD 17,296,782157,842USD 46,759,394 USD 296.33 USD 0
2024-11-26 (Tuesday)-58,370MCD holding increased by 157842USD -17,296,782MCD holding increased by 46759394USD -17,296,782157,842USD 46,759,394 USD 296.33 USD 0
2024-11-25 (Monday)99,472USD 29,462,612MCD holding increased by 587880USD 29,462,6120USD 587,880 USD 296.19 USD 290.28
2024-11-25 (Monday)-99,472USD -29,462,612MCD holding increased by 587880USD -29,462,6120USD 587,880 USD 296.19 USD 290.28
2024-11-22 (Friday)99,472USD 28,874,732MCD holding decreased by -180044USD 28,874,7320USD -180,044 USD 288.47 USD 290.91
2024-11-22 (Friday)-99,472USD -28,874,732MCD holding decreased by -180044USD -28,874,7320USD -180,044 USD 288.47 USD 290.91
2024-11-21 (Thursday)99,472MCD holding increased by 198944USD 28,694,688MCD holding increased by 57632088USD 28,694,688198,944USD 57,632,088 USD 288.47 USD 290.91
2024-11-21 (Thursday)-99,472MCD holding increased by 198944USD -28,694,688MCD holding increased by 57632088USD -28,694,688198,944USD 57,632,088 USD 288.47 USD 290.91
2024-11-20 (Wednesday)99,472MCD holding increased by 198944USD 28,937,400MCD holding increased by 57856895USD 28,937,400198,944USD 57,856,895 USD 290.91 USD 290.73
2024-11-20 (Wednesday)-99,472MCD holding increased by 198944USD -28,937,400MCD holding increased by 57856895USD -28,937,400198,944USD 57,856,895 USD 290.91 USD 290.73
2024-11-19 (Tuesday)99,472MCD holding increased by 198944USD 28,919,495MCD holding increased by 57875794USD 28,919,495198,944USD 57,875,794 USD 290.73 USD 291.1
2024-11-19 (Tuesday)-99,472MCD holding increased by 198944USD -28,919,495MCD holding increased by 57875794USD -28,919,495198,944USD 57,875,794 USD 290.73 USD 291.1
2024-11-18 (Monday)99,472USD 28,956,299MCD holding decreased by -751014USD 28,956,2990USD -751,014 USD 291.1 USD 298.65
2024-11-18 (Monday)-99,472USD -28,956,299MCD holding decreased by -751014USD -28,956,2990USD -751,014 USD 291.1 USD 298.65
2024-11-12 (Tuesday)99,472MCD holding increased by 209222USD 29,707,313MCD holding increased by 62800231USD 29,707,313209,222USD 62,800,231 USD 298.65 USD 301.53
2024-11-11 (Monday)109,750MCD holding decreased by -219500USD 33,092,918MCD holding decreased by -66185836USD 33,092,918-219,500USD -66,185,836 USD 133.67 USD 133.86
2024-11-11 (Monday)-109,750MCD holding decreased by -219500USD -33,092,918MCD holding decreased by -66185836USD -33,092,918-219,500USD -66,185,836 USD 133.67 USD 133.86
2024-11-08 (Friday)109,750USD 32,811,958MCD holding increased by 473023USD 32,811,9580USD 473,023 USD 298.97 USD 294.66
2024-11-07 (Thursday)109,750MCD holding decreased by -219500USD 32,338,935MCD holding decreased by -64605435USD 32,338,935-219,500USD -64,605,435 USD 294 USD 297.32
2024-11-07 (Thursday)-109,750MCD holding decreased by -219500USD -32,338,935MCD holding decreased by -64605435USD -32,338,935-219,500USD -64,605,435 USD 294 USD 297.32
2024-11-06 (Wednesday)109,750USD 32,266,500MCD holding decreased by -364370USD 32,266,5000USD -364,370 USD 294 USD 297.32
2024-11-05 (Tuesday)109,750USD 32,630,870MCD holding increased by 490582USD 32,630,8700USD 490,582 USD 297.32 USD 292.85
2024-11-04 (Monday)109,750USD 32,140,288MCD holding increased by 259010USD 32,140,2880USD 259,010 USD 295.21 USD 292.11
2024-11-04 (Monday)-109,750USD -32,140,288MCD holding increased by 259010USD -32,140,2880USD 259,010 USD 295.21 USD 292.11
2024-11-01 (Friday)109,750USD 32,399,298MCD holding increased by 340225USD 32,399,2980USD 340,225 USD 295.21 USD 292.11
2024-11-01 (Friday)-109,750USD -32,399,298MCD holding increased by 340225USD -32,399,2980USD 340,225 USD 295.21 USD 292.11
2024-10-31 (Thursday)109,750MCD holding decreased by -219500USD 32,059,073MCD holding decreased by -64053393USD 32,059,073-219,500USD -64,053,393 USD 291.52 USD 291.52
2024-10-31 (Thursday)-109,750MCD holding decreased by -219500USD -32,059,073MCD holding decreased by -64053393USD -32,059,073-219,500USD -64,053,393 USD 291.52 USD 291.52
2024-10-30 (Wednesday)109,750MCD holding decreased by -290555USD 31,994,320MCD holding decreased by -85331795USD 31,994,320-290,555USD -85,331,795 USD 295 USD 296.79
2024-10-30 (Wednesday)-109,750MCD holding decreased by -290555USD -31,994,320MCD holding decreased by -85331795USD -31,994,320-290,555USD -85,331,795 USD 295 USD 296.79
2024-10-29 (Tuesday)180,805MCD holding increased by 361610USD 53,337,475MCD holding increased by 106998591USD 53,337,475361,610USD 106,998,591 USD 295 USD 296.79
2024-10-28 (Monday)180,805MCD holding increased by 361610USD 53,661,116MCD holding increased by 106566467USD 53,661,116361,610USD 106,566,467 USD 296.79 USD 292.61
2024-10-28 (Monday)-180,805MCD holding increased by 361610USD -53,661,116MCD holding increased by 106566467USD -53,661,116361,610USD 106,566,467 USD 296.79 USD 292.61
2024-10-25 (Friday)180,805USD 52,905,351MCD holding decreased by -1621821USD 52,905,3510USD -1,621,821 USD 292.61 USD 301.58
2024-10-25 (Friday)-180,805USD -52,905,351MCD holding decreased by -1621821USD -52,905,3510USD -1,621,821 USD 292.61 USD 301.58
2024-10-24 (Thursday)180,805MCD holding decreased by -361610USD 54,527,172MCD holding decreased by -108510121USD 54,527,172-361,610USD -108,510,121 USD 298.57 USD 298.57
2024-10-24 (Thursday)-180,805MCD holding decreased by -361610USD -54,527,172MCD holding decreased by -108510121USD -54,527,172-361,610USD -108,510,121 USD 298.57 USD 298.57
2024-10-23 (Wednesday)180,805MCD holding increased by 5351USD 53,982,949MCD holding increased by 4598483USD 53,982,9495,351USD 4,598,483 USD 314.69 USD 314.89
2024-10-23 (Wednesday)-180,805MCD holding increased by 5351USD -53,982,949MCD holding increased by 4598483USD -53,982,9495,351USD 4,598,483 USD 314.69 USD 314.89
2024-10-22 (Tuesday)186,156USD 58,581,432MCD holding decreased by -37231USD 58,581,4320USD -37,231 USD 314.69 USD 314.89
2024-10-22 (Tuesday)-186,156USD -58,581,432MCD holding decreased by -37231USD -58,581,4320USD -37,231 USD 314.69 USD 314.89
2024-10-21 (Monday)186,156MCD holding decreased by -372312USD 58,618,663MCD holding decreased by -117548206USD 58,618,663-372,312USD -117,548,206 USD 316.56 USD 316.56
2024-10-21 (Monday)-186,156MCD holding decreased by -372312USD -58,618,663MCD holding decreased by -117548206USD -58,618,663-372,312USD -117,548,206 USD 316.56 USD 316.56
2024-10-18 (Friday)186,156MCD holding increased by 372312USD 58,929,543MCD holding increased by 117859086USD 58,929,543372,312USD 117,859,086 USD 316.56 USD 316.56
2024-10-18 (Friday)-186,156MCD holding increased by 372312USD -58,929,543MCD holding increased by 117859086USD -58,929,543372,312USD 117,859,086 USD 316.56 USD 316.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY372,712 318.130* 298.11
2025-05-06BUY372,712 316.790* 297.92
2025-05-05BUY372,712 315.720* 297.73
2025-05-02BUY372,712 311.960* 297.57
2025-05-01BUY372,712 313.640* 297.40
2025-04-30BUY322,627 319.650* 297.15
2025-04-29BUY272,542 314.500* 296.96
2025-04-28BUY272,542 316.810* 296.74
2025-04-25BUY272,542 316.740* 296.51
2025-04-24BUY272,542 316.220* 296.28
2025-04-23BUY272,542 318.480* 296.03
2025-04-22BUY272,542 319.080* 295.75
2025-04-21BUY272,542 308.720* 295.60
2025-04-18BUY272,542 311.300* 295.41
2025-04-17BUY272,542 311.300* 295.22
2025-04-16BUY272,542 309.100* 295.05
2025-04-15BUY272,542 312.480* 294.83
2025-04-14BUY272,542 316.070* 294.56
2025-04-11BUY272,542 309.900* 294.36
2025-04-10BUY272,542 306.780* 294.20
2025-04-09BUY272,542 303.960* 294.07
2025-04-08BUY272,542 299.830* 294.00
2025-04-07BUY272,542 299.890* 293.92
2025-04-04BUY272,542 300.110* 293.83
2025-04-02BUY272,542 311.580* 293.58
2025-04-01BUY272,542 313.630* 293.30
2025-03-31BUY272,542 312.370* 293.03
2025-03-28BUY272,542 307.090* 292.83
2025-03-27BUY277,964 312.690* 292.53
2025-03-26BUY53,730 313.580* 292.22
2025-03-25SELL-18,745 306.920* 292.00 Profit of 5,473,495 on sale
2025-03-10BUY192,016 317.250* 289.43
2025-03-07BUY170,616 321.290* 288.84
2025-03-06SELL-170,616 126.550* 291.90 Profit of 49,802,681 on sale
2025-02-18BUY289,644 304.830* 289.86
2025-02-14BUY289,644 308.550* 289.01
2025-02-13BUY289,644 310.020* 288.52
2025-02-12BUY289,644 307.600* 288.07
2025-02-11BUY289,644 310.210* 287.53
2025-02-10BUY289,644 308.420* 287.00
2025-02-07BUY289,644 294.300* 286.82
2025-02-06BUY289,644 294.360* 286.62
2025-02-05BUY289,644 288.830* 286.56
2025-02-04BUY289,644 289.770* 286.47
2025-02-03BUY289,644 290.050* 286.37
2025-01-31BUY289,644 288.700* 286.30
2025-01-30BUY289,644 290.320* 286.18
2025-01-29BUY289,644 290.110* 286.05
2025-01-28BUY289,644 291.150* 285.89
2025-01-27BUY289,644 293.090* 285.65
2025-01-24BUY289,644 285.460* 285.65
2025-01-23BUY289,644 284.430* 285.70
2025-01-22SELL-289,644 136.220* 291.23 Profit of 84,354,309 on sale
2025-01-02BUY289,644 292.510* 291.19
2024-12-30BUY203,192 289.600* 291.25
2024-11-26BUY157,842 296.330* 291.04
2024-11-21BUY198,944 288.470* 291.04
2024-11-20BUY198,944 290.910* 291.04
2024-11-19BUY198,944 290.730* 291.06
2024-11-12BUY209,222 298.650* 290.61
2024-11-11SELL-219,500 133.670* 300.42 Profit of 65,941,915 on sale
2024-11-07SELL-219,500 294.000* 300.98 Profit of 66,065,266 on sale
2024-10-31SELL-219,500 291.520* 304.50 Profit of 66,837,018 on sale
2024-10-30SELL-290,555 295.000* 305.68 Profit of 88,817,942 on sale
2024-10-29BUY361,610 295.000* 307.21
2024-10-28BUY361,610 296.790* 308.95
2024-10-24SELL-361,610 298.570* 315.63 Profit of 114,133,156 on sale
2024-10-23BUY5,351 314.690* 315.94
2024-10-21SELL-372,312 316.560* 316.56 Profit of 117,859,086 on sale
2024-10-18BUY372,312 316.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.