Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares S&P 500 Swap UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-07 (Wednesday)59,619MCK holding increased by 119238USD 43,066,977MCK holding increased by 85460259USD 43,066,977119,238USD 85,460,259 USD 722.37 USD 0
2025-05-07 (Wednesday)-59,619MCK holding increased by 119238USD -43,066,977MCK holding increased by 85460259USD -43,066,977119,238USD 85,460,259 USD 722.37 USD 0
2025-05-06 (Tuesday)59,619MCK holding increased by 119238USD 42,393,282MCK holding increased by 84543915USD 42,393,282119,238USD 84,543,915 USD 711.07 USD 0
2025-05-06 (Tuesday)-59,619MCK holding increased by 119238USD -42,393,282MCK holding increased by 84543915USD -42,393,282119,238USD 84,543,915 USD 711.07 USD 0
2025-05-05 (Monday)59,619MCK holding increased by 119238USD 42,150,633MCK holding increased by 84385329USD 42,150,633119,238USD 84,385,329 USD 707 USD 0
2025-05-05 (Monday)-59,619MCK holding increased by 119238USD -42,150,633MCK holding increased by 84385329USD -42,150,633119,238USD 84,385,329 USD 707 USD 0
2025-05-02 (Friday)59,619MCK holding increased by 119238USD 42,234,696MCK holding increased by 84371617USD 42,234,696119,238USD 84,371,617 USD 708.41 USD 0
2025-05-02 (Friday)-59,619MCK holding increased by 119238USD -42,234,696MCK holding increased by 84371617USD -42,234,696119,238USD 84,371,617 USD 708.41 USD 0
2025-05-01 (Thursday)59,619MCK holding increased by 119238USD 42,136,921MCK holding increased by 84632748USD 42,136,921119,238USD 84,632,748 USD 706.77 USD 0
2025-05-01 (Thursday)-59,619MCK holding increased by 119238USD -42,136,921MCK holding increased by 84632748USD -42,136,921119,238USD 84,632,748 USD 706.77 USD 0
2025-04-30 (Wednesday)59,619MCK holding increased by 119238USD 42,495,827MCK holding increased by 84663153USD 42,495,827119,238USD 84,663,153 USD 712.79 USD 0
2025-04-30 (Wednesday)-59,619MCK holding increased by 119238USD -42,495,827MCK holding increased by 84663153USD -42,495,827119,238USD 84,663,153 USD 712.79 USD 0
2025-04-29 (Tuesday)59,619MCK holding increased by 119238USD 42,167,326MCK holding increased by 83884529USD 42,167,326119,238USD 83,884,529 USD 707.28 USD 0
2025-04-29 (Tuesday)-59,619MCK holding increased by 119238USD -42,167,326MCK holding increased by 83884529USD -42,167,326119,238USD 83,884,529 USD 707.28 USD 0
2025-04-28 (Monday)59,619MCK holding increased by 119238USD 41,717,203MCK holding increased by 83152408USD 41,717,203119,238USD 83,152,408 USD 699.73 USD 0
2025-04-28 (Monday)-59,619MCK holding increased by 119238USD -41,717,203MCK holding increased by 83152408USD -41,717,203119,238USD 83,152,408 USD 699.73 USD 0
2025-04-25 (Friday)59,619MCK holding increased by 119238USD 41,435,205MCK holding increased by 82478713USD 41,435,205119,238USD 82,478,713 USD 695 USD 0
2025-04-25 (Friday)-59,619MCK holding increased by 119238USD -41,435,205MCK holding increased by 82478713USD -41,435,205119,238USD 82,478,713 USD 695 USD 0
2025-04-24 (Thursday)59,619MCK holding increased by 123535USD 41,043,508MCK holding increased by 85290637USD 41,043,508123,535USD 85,290,637 USD 688.43 USD 0
2025-04-24 (Thursday)-59,619MCK holding increased by 123535USD -41,043,508MCK holding increased by 85290637USD -41,043,508123,535USD 85,290,637 USD 688.43 USD 0
2025-04-23 (Wednesday)63,916MCK holding increased by 113411USD 44,247,129MCK holding increased by 78654568USD 44,247,129113,411USD 78,654,568 USD 692.27 USD 0
2025-04-23 (Wednesday)-63,916MCK holding increased by 113411USD -44,247,129MCK holding increased by 78654568USD -44,247,129113,411USD 78,654,568 USD 692.27 USD 0
2025-04-22 (Tuesday)49,495MCK holding increased by 98990USD 34,407,439MCK holding increased by 68187282USD 34,407,43998,990USD 68,187,282 USD 695.17 USD 0
2025-04-22 (Tuesday)-49,495MCK holding increased by 98990USD -34,407,439MCK holding increased by 68187282USD -34,407,43998,990USD 68,187,282 USD 695.17 USD 0
2025-04-21 (Monday)49,495MCK holding increased by 98990USD 33,779,843MCK holding increased by 68281818USD 33,779,84398,990USD 68,281,818 USD 682.49 USD 0
2025-04-21 (Monday)-49,495MCK holding increased by 98990USD -33,779,843MCK holding increased by 68281818USD -33,779,84398,990USD 68,281,818 USD 682.49 USD 0
2025-04-18 (Friday)49,495MCK holding increased by 98990USD 34,501,975MCK holding increased by 69003950USD 34,501,97598,990USD 69,003,950 USD 697.08 USD 0
2025-04-18 (Friday)-49,495MCK holding increased by 98990USD -34,501,975MCK holding increased by 69003950USD -34,501,97598,990USD 69,003,950 USD 697.08 USD 0
2025-04-17 (Thursday)49,495MCK holding increased by 98990USD 34,501,975MCK holding increased by 68886152USD 34,501,97598,990USD 68,886,152 USD 697.08 USD 0
2025-04-17 (Thursday)-49,495MCK holding increased by 98990USD -34,501,975MCK holding increased by 68886152USD -34,501,97598,990USD 68,886,152 USD 697.08 USD 0
2025-04-16 (Wednesday)49,495MCK holding increased by 98990USD 34,384,177MCK holding increased by 68677283USD 34,384,17798,990USD 68,677,283 USD 694.7 USD 0
2025-04-16 (Wednesday)-49,495MCK holding increased by 98990USD -34,384,177MCK holding increased by 68677283USD -34,384,17798,990USD 68,677,283 USD 694.7 USD 0
2025-04-15 (Tuesday)49,495MCK holding increased by 98990USD 34,293,106MCK holding increased by 68641646USD 34,293,10698,990USD 68,641,646 USD 692.86 USD 0
2025-04-15 (Tuesday)-49,495MCK holding increased by 98990USD -34,293,106MCK holding increased by 68641646USD -34,293,10698,990USD 68,641,646 USD 692.86 USD 0
2025-04-14 (Monday)49,495MCK holding increased by 98990USD 34,348,540MCK holding increased by 68468413USD 34,348,54098,990USD 68,468,413 USD 693.98 USD 0
2025-04-14 (Monday)-49,495MCK holding increased by 98990USD -34,348,540MCK holding increased by 68468413USD -34,348,54098,990USD 68,468,413 USD 693.98 USD 0
2025-04-11 (Friday)49,495MCK holding increased by 98990USD 34,119,873MCK holding increased by 67743311USD 34,119,87398,990USD 67,743,311 USD 689.36 USD 0
2025-04-11 (Friday)-49,495MCK holding increased by 98990USD -34,119,873MCK holding increased by 67743311USD -34,119,87398,990USD 67,743,311 USD 689.36 USD 0
2025-04-10 (Thursday)49,495MCK holding increased by 98990USD 33,623,438MCK holding increased by 66872199USD 33,623,43898,990USD 66,872,199 USD 679.33 USD 0
2025-04-10 (Thursday)-49,495MCK holding increased by 98990USD -33,623,438MCK holding increased by 66872199USD -33,623,43898,990USD 66,872,199 USD 679.33 USD 0
2025-04-09 (Wednesday)49,495MCK holding increased by 98990USD 33,248,761MCK holding increased by 65560582USD 33,248,76198,990USD 65,560,582 USD 671.76 USD 0
2025-04-09 (Wednesday)-49,495MCK holding increased by 98990USD -33,248,761MCK holding increased by 65560582USD -33,248,76198,990USD 65,560,582 USD 671.76 USD 0
2025-04-08 (Tuesday)49,495MCK holding increased by 98990USD 32,311,821MCK holding increased by 65076026USD 32,311,82198,990USD 65,076,026 USD 652.83 USD 0
2025-04-08 (Tuesday)-49,495MCK holding increased by 98990USD -32,311,821MCK holding increased by 65076026USD -32,311,82198,990USD 65,076,026 USD 652.83 USD 0
2025-04-07 (Monday)49,495MCK holding increased by 98990USD 32,764,205MCK holding increased by 66574734USD 32,764,20598,990USD 66,574,734 USD 661.97 USD 0
2025-04-07 (Monday)-49,495MCK holding increased by 98990USD -32,764,205MCK holding increased by 66574734USD -32,764,20598,990USD 66,574,734 USD 661.97 USD 0
2025-04-04 (Friday)49,495MCK holding increased by 98990USD 33,810,529MCK holding increased by 68136796USD 33,810,52998,990USD 68,136,796 USD 683.11 USD 0
2025-04-04 (Friday)-49,495MCK holding increased by 98990USD -33,810,529MCK holding increased by 68136796USD -33,810,52998,990USD 68,136,796 USD 683.11 USD 0
2025-04-02 (Wednesday)49,495MCK holding increased by 98990USD 34,326,267MCK holding increased by 67670554USD 34,326,26798,990USD 67,670,554 USD 693.53 USD 0
2025-04-02 (Wednesday)-49,495MCK holding increased by 98990USD -34,326,267MCK holding increased by 67670554USD -34,326,26798,990USD 67,670,554 USD 693.53 USD 0
2025-04-01 (Tuesday)49,495MCK holding increased by 98990USD 33,344,287MCK holding increased by 66653927USD 33,344,28798,990USD 66,653,927 USD 673.69 USD 0
2025-04-01 (Tuesday)-49,495MCK holding increased by 98990USD -33,344,287MCK holding increased by 66653927USD -33,344,28798,990USD 66,653,927 USD 673.69 USD 0
2025-03-31 (Monday)49,495MCK holding increased by 98990USD 33,309,640MCK holding increased by 66375270USD 33,309,64098,990USD 66,375,270 USD 672.99 USD 0
2025-03-31 (Monday)-49,495MCK holding increased by 98990USD -33,309,640MCK holding increased by 66375270USD -33,309,64098,990USD 66,375,270 USD 672.99 USD 0
2025-03-28 (Friday)49,495MCK holding increased by 98990USD 33,065,630MCK holding increased by 66012967USD 33,065,63098,990USD 66,012,967 USD 668.06 USD 0
2025-03-28 (Friday)-49,495MCK holding increased by 98990USD -33,065,630MCK holding increased by 66012967USD -33,065,63098,990USD 66,012,967 USD 668.06 USD 0
2025-03-27 (Thursday)49,495MCK holding increased by 98990USD 32,947,337MCK holding increased by 65763512USD 32,947,33798,990USD 65,763,512 USD 665.67 USD 0
2025-03-27 (Thursday)-49,495MCK holding increased by 98990USD -32,947,337MCK holding increased by 65763512USD -32,947,33798,990USD 65,763,512 USD 665.67 USD 0
2025-03-26 (Wednesday)49,495MCK holding decreased by -98990USD 32,816,175MCK holding decreased by -65632350USD 32,816,175-98,990USD -65,632,350 USD 204.71 USD 193.46
2025-03-26 (Wednesday)-49,495MCK holding decreased by -98990USD -32,816,175MCK holding decreased by -65632350USD -32,816,175-98,990USD -65,632,350 USD 204.71 USD 193.46
2025-03-07 (Friday)31,133MCK holding increased by 62266USD 20,056,501MCK holding increased by 40034236USD 20,056,50162,266USD 40,034,236 USD 644.22 USD 0
2025-03-07 (Friday)-31,133MCK holding increased by 62266USD -20,056,501MCK holding increased by 40034236USD -20,056,50162,266USD 40,034,236 USD 644.22 USD 0
2025-03-06 (Thursday)31,133MCK holding decreased by -62266USD 19,977,735MCK holding decreased by -39955470USD 19,977,735-62,266USD -39,955,470 USD 200.6 USD 205.29
2025-03-06 (Thursday)-31,133MCK holding decreased by -62266USD -19,977,735MCK holding decreased by -39955470USD -19,977,735-62,266USD -39,955,470 USD 200.6 USD 205.29
2025-02-26 (Wednesday)33,530USD 20,909,979MCK holding decreased by -116013USD 20,909,9790USD -116,013 USD 623.62 USD 627.08
2025-02-25 (Tuesday)33,530USD 21,025,992MCK holding increased by 714859USD 21,025,9920USD 714,859 USD 627.08 USD 605.76
2025-02-24 (Monday)33,530USD 20,311,133MCK holding increased by 269917USD 20,311,1330USD 269,917 USD 605.76 USD 597.71
2025-02-21 (Friday)33,530USD 20,041,216MCK holding decreased by -194474USD 20,041,2160USD -194,474 USD 597.71 USD 603.51
2025-02-20 (Thursday)33,530USD 20,235,690MCK holding increased by 25818USD 20,235,6900USD 25,818 USD 603.51 USD 602.74
2025-02-19 (Wednesday)33,530USD 20,209,872MCK holding increased by 111319USD 20,209,8720USD 111,319 USD 602.74 USD 599.42
2025-02-18 (Tuesday)33,530MCK holding increased by 67060USD 20,098,553MCK holding increased by 40004979USD 20,098,55367,060USD 40,004,979 USD 599.42 USD 0
2025-02-17 (Monday)33,530USD 19,906,426USD 19,906,4260USD 0 USD 593.69 USD 593.69
2025-02-17 (Monday)-33,530USD -19,906,426USD -19,906,4260USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)33,530MCK holding increased by 67060USD 19,906,426MCK holding increased by 40107245USD 19,906,42667,060USD 40,107,245 USD 593.69 USD 0
2025-02-13 (Thursday)33,530MCK holding increased by 67060USD 20,200,819MCK holding increased by 40151169USD 20,200,81967,060USD 40,151,169 USD 602.47 USD 0
2025-02-13 (Thursday)-33,530MCK holding increased by 67060USD -20,200,819MCK holding increased by 40151169USD -20,200,81967,060USD 40,151,169 USD 602.47 USD 0
2025-02-12 (Wednesday)33,530MCK holding increased by 67060USD 19,950,350MCK holding increased by 40417397USD 19,950,35067,060USD 40,417,397 USD 595 USD 0
2025-02-12 (Wednesday)-33,530MCK holding increased by 67060USD -19,950,350MCK holding increased by 40417397USD -19,950,35067,060USD 40,417,397 USD 595 USD 0
2025-02-11 (Tuesday)33,530MCK holding increased by 67060USD 20,467,047MCK holding increased by 40699049USD 20,467,04767,060USD 40,699,049 USD 610.41 USD 0
2025-02-11 (Tuesday)-33,530MCK holding increased by 67060USD -20,467,047MCK holding increased by 40699049USD -20,467,04767,060USD 40,699,049 USD 610.41 USD 0
2025-02-10 (Monday)33,530MCK holding increased by 67060USD 20,232,002MCK holding increased by 40205488USD 20,232,00267,060USD 40,205,488 USD 603.4 USD 0
2025-02-10 (Monday)-33,530MCK holding increased by 67060USD -20,232,002MCK holding increased by 40205488USD -20,232,00267,060USD 40,205,488 USD 603.4 USD 0
2025-02-07 (Friday)33,530MCK holding increased by 67060USD 19,973,486MCK holding increased by 40083104USD 19,973,48667,060USD 40,083,104 USD 595.69 USD 0
2025-02-07 (Friday)-33,530MCK holding increased by 67060USD -19,973,486MCK holding increased by 40083104USD -19,973,48667,060USD 40,083,104 USD 595.69 USD 0
2025-02-06 (Thursday)33,530MCK holding increased by 67060USD 20,109,618MCK holding increased by 40458975USD 20,109,61867,060USD 40,458,975 USD 599.75 USD 0
2025-02-06 (Thursday)-33,530MCK holding increased by 67060USD -20,109,618MCK holding increased by 40458975USD -20,109,61867,060USD 40,458,975 USD 599.75 USD 0
2025-02-05 (Wednesday)33,530MCK holding increased by 67060USD 20,349,357MCK holding increased by 40578677USD 20,349,35767,060USD 40,578,677 USD 606.9 USD 0
2025-02-05 (Wednesday)-33,530MCK holding increased by 67060USD -20,349,357MCK holding increased by 40578677USD -20,349,35767,060USD 40,578,677 USD 606.9 USD 0
2025-02-04 (Tuesday)33,530MCK holding increased by 67060USD 20,229,320MCK holding increased by 40341285USD 20,229,32067,060USD 40,341,285 USD 603.32 USD 0
2025-02-04 (Tuesday)-33,530MCK holding increased by 67060USD -20,229,320MCK holding increased by 40341285USD -20,229,32067,060USD 40,341,285 USD 603.32 USD 0
2025-02-03 (Monday)33,530MCK holding increased by 67060USD 20,111,965MCK holding increased by 40053933USD 20,111,96567,060USD 40,053,933 USD 599.82 USD 0
2025-02-03 (Monday)-33,530MCK holding increased by 67060USD -20,111,965MCK holding increased by 40053933USD -20,111,96567,060USD 40,053,933 USD 599.82 USD 0
2025-01-31 (Friday)33,530MCK holding increased by 67060USD 19,941,968MCK holding increased by 40214206USD 19,941,96867,060USD 40,214,206 USD 594.75 USD 0
2025-01-31 (Friday)-33,530MCK holding increased by 67060USD -19,941,968MCK holding increased by 40214206USD -19,941,96867,060USD 40,214,206 USD 594.75 USD 0
2025-01-30 (Thursday)33,530MCK holding increased by 67060USD 20,272,238MCK holding increased by 40496863USD 20,272,23867,060USD 40,496,863 USD 604.6 USD 0
2025-01-30 (Thursday)-33,530MCK holding increased by 67060USD -20,272,238MCK holding increased by 40496863USD -20,272,23867,060USD 40,496,863 USD 604.6 USD 0
2025-01-29 (Wednesday)33,530MCK holding increased by 67060USD 20,224,625MCK holding increased by 40441539USD 20,224,62567,060USD 40,441,539 USD 603.18 USD 0
2025-01-29 (Wednesday)-33,530MCK holding increased by 67060USD -20,224,625MCK holding increased by 40441539USD -20,224,62567,060USD 40,441,539 USD 603.18 USD 0
2025-01-28 (Tuesday)33,530MCK holding increased by 67060USD 20,216,914MCK holding increased by 40483452USD 20,216,91467,060USD 40,483,452 USD 602.95 USD 0
2025-01-28 (Tuesday)-33,530MCK holding increased by 67060USD -20,216,914MCK holding increased by 40483452USD -20,216,91467,060USD 40,483,452 USD 602.95 USD 0
2025-01-27 (Monday)33,530MCK holding increased by 67060USD 20,266,538MCK holding increased by 40102215USD 20,266,53867,060USD 40,102,215 USD 604.43 USD 0
2025-01-27 (Monday)-33,530MCK holding increased by 67060USD -20,266,538MCK holding increased by 40102215USD -20,266,53867,060USD 40,102,215 USD 604.43 USD 0
2025-01-24 (Friday)33,530MCK holding increased by 67060USD 19,835,677MCK holding increased by 39858787USD 19,835,67767,060USD 39,858,787 USD 591.58 USD 0
2025-01-24 (Friday)-33,530MCK holding increased by 67060USD -19,835,677MCK holding increased by 39858787USD -19,835,67767,060USD 39,858,787 USD 591.58 USD 0
2025-01-23 (Thursday)33,530MCK holding increased by 67060USD 20,023,110MCK holding increased by 39617371USD 20,023,11067,060USD 39,617,371 USD 597.17 USD 0
2025-01-23 (Thursday)-33,530MCK holding increased by 67060USD -20,023,110MCK holding increased by 39617371USD -20,023,11067,060USD 39,617,371 USD 597.17 USD 0
2025-01-22 (Wednesday)33,530MCK holding decreased by -67060USD 19,594,261MCK holding decreased by -39188522USD 19,594,261-67,060USD -39,188,522 USD 197.39 USD 0
2025-01-22 (Wednesday)-33,530MCK holding decreased by -67060USD -19,594,261MCK holding decreased by -39188522USD -19,594,261-67,060USD -39,188,522 USD 197.39 USD 0
2025-01-21 (Tuesday)33,530USD 19,651,262USD 19,651,262
2025-01-21 (Tuesday)-33,530USD -19,651,262USD -19,651,262
2025-01-20 (Monday)33,530USD 19,868,872USD 19,868,872
2025-01-20 (Monday)-33,530USD -19,868,872USD -19,868,872
2025-01-17 (Friday)33,530USD 19,868,872USD 19,868,872
2025-01-17 (Friday)-33,530USD -19,868,872USD -19,868,872
2025-01-16 (Thursday)33,530USD 19,956,721USD 19,956,721
2025-01-16 (Thursday)-33,530USD -19,956,721USD -19,956,721
2025-01-15 (Wednesday)33,530USD 19,563,079USD 19,563,079
2025-01-14 (Tuesday)33,530USD 19,907,767USD 19,907,767
2025-01-14 (Tuesday)-33,530USD -19,907,767USD -19,907,767
2025-01-13 (Monday)33,530USD 19,617,732USD 19,617,732
2025-01-13 (Monday)-33,530USD -19,617,732USD -19,617,732
2025-01-10 (Friday)33,530USD 19,505,742USD 19,505,742
2025-01-10 (Friday)-33,530USD -19,505,742USD -19,505,742
2025-01-09 (Thursday)33,530USD 19,791,418USD 19,791,418
2025-01-09 (Thursday)33,530USD 19,791,418USD 19,791,418
2025-01-09 (Thursday)33,530USD 19,791,418USD 19,791,418
2025-01-08 (Wednesday)33,530USD 19,791,418USD 19,791,418
2025-01-08 (Wednesday)-33,530USD -19,791,418USD -19,791,418
2025-01-08 (Wednesday)33,530USD 19,791,418USD 19,791,418
2025-01-08 (Wednesday)-33,530USD -19,791,418USD -19,791,418
2025-01-08 (Wednesday)33,530USD 19,791,418USD 19,791,418
2025-01-08 (Wednesday)-33,530USD -19,791,418USD -19,791,418
2025-01-02 (Thursday)33,530MCK holding increased by 67060USD 18,985,021MCK holding increased by 38122269USD 18,985,02167,060USD 38,122,269 USD 566.21 USD 0
2025-01-02 (Thursday)-33,530MCK holding increased by 67060USD -18,985,021MCK holding increased by 38122269USD -18,985,02167,060USD 38,122,269 USD 566.21 USD 0
2024-12-30 (Monday)33,530MCK holding increased by 64630USD 19,137,248MCK holding increased by 37298404USD 19,137,24864,630USD 37,298,404 USD 570.75 USD 0
2024-12-30 (Monday)-33,530MCK holding increased by 64630USD -19,137,248MCK holding increased by 37298404USD -19,137,24864,630USD 37,298,404 USD 570.75 USD 0
2024-12-10 (Tuesday)31,100MCK holding increased by 62200USD 18,161,156MCK holding increased by 36569246USD 18,161,15662,200USD 36,569,246 USD 583.96 USD 0
2024-12-10 (Tuesday)-31,100MCK holding increased by 62200USD -18,161,156MCK holding increased by 36569246USD -18,161,15662,200USD 36,569,246 USD 583.96 USD 0
2024-12-09 (Monday)31,100MCK holding increased by 62200USD 18,408,090MCK holding increased by 37177873USD 18,408,09062,200USD 37,177,873 USD 591.9 USD 0
2024-12-09 (Monday)-31,100MCK holding increased by 62200USD -18,408,090MCK holding increased by 37177873USD -18,408,09062,200USD 37,177,873 USD 591.9 USD 0
2024-12-06 (Friday)31,100MCK holding increased by 62200USD 18,769,783MCK holding increased by 37663655USD 18,769,78362,200USD 37,663,655 USD 603.53 USD 0
2024-12-06 (Friday)-31,100MCK holding increased by 62200USD -18,769,783MCK holding increased by 37663655USD -18,769,78362,200USD 37,663,655 USD 603.53 USD 0
2024-12-05 (Thursday)31,100MCK holding increased by 62200USD 18,893,872MCK holding increased by 37926761USD 18,893,87262,200USD 37,926,761 USD 607.52 USD 0
2024-12-05 (Thursday)-31,100MCK holding increased by 62200USD -18,893,872MCK holding increased by 37926761USD -18,893,87262,200USD 37,926,761 USD 607.52 USD 0
2024-12-04 (Wednesday)31,100MCK holding increased by 62200USD 19,032,889MCK holding increased by 38251134USD 19,032,88962,200USD 38,251,134 USD 611.99 USD 0
2024-12-04 (Wednesday)-31,100MCK holding increased by 62200USD -19,032,889MCK holding increased by 38251134USD -19,032,88962,200USD 38,251,134 USD 611.99 USD 0
2024-12-03 (Tuesday)31,100MCK holding increased by 32193USD 19,218,245MCK holding increased by 19901370USD 19,218,24532,193USD 19,901,370 USD 617.95 USD 0
2024-12-03 (Tuesday)-31,100MCK holding increased by 32193USD -19,218,245MCK holding increased by 19901370USD -19,218,24532,193USD 19,901,370 USD 617.95 USD 0
2024-11-26 (Tuesday)1,093MCK holding increased by 32385USD 683,125MCK holding increased by 19981840USD 683,12532,385USD 19,981,840 USD 625 USD 0
2024-11-26 (Tuesday)-1,093MCK holding increased by 32385USD -683,125MCK holding increased by 19981840USD -683,12532,385USD 19,981,840 USD 625 USD 0
2024-11-25 (Monday)31,292USD 19,298,715MCK holding decreased by -202146USD 19,298,7150USD -202,146 USD 616.73 USD 623.19
2024-11-25 (Monday)-31,292USD -19,298,715MCK holding decreased by -202146USD -19,298,7150USD -202,146 USD 616.73 USD 623.19
2024-11-22 (Friday)31,292USD 19,500,861MCK holding increased by 158964USD 19,500,8610USD 158,964 USD 628.27 USD 621.14
2024-11-22 (Friday)-31,292USD -19,500,861MCK holding increased by 158964USD -19,500,8610USD 158,964 USD 628.27 USD 621.14
2024-11-21 (Thursday)31,292MCK holding increased by 62584USD 19,659,825MCK holding increased by 39096538USD 19,659,82562,584USD 39,096,538 USD 628.27 USD 621.14
2024-11-21 (Thursday)-31,292MCK holding increased by 62584USD -19,659,825MCK holding increased by 39096538USD -19,659,82562,584USD 39,096,538 USD 628.27 USD 621.14
2024-11-20 (Wednesday)31,292MCK holding increased by 62584USD 19,436,713MCK holding increased by 38701633USD 19,436,71362,584USD 38,701,633 USD 621.14 USD 615.65
2024-11-20 (Wednesday)-31,292MCK holding increased by 62584USD -19,436,713MCK holding increased by 38701633USD -19,436,71362,584USD 38,701,633 USD 621.14 USD 615.65
2024-11-19 (Tuesday)31,292MCK holding increased by 64632USD 19,264,920MCK holding increased by 39789024USD 19,264,92064,632USD 39,789,024 USD 615.65 USD 615.6
2024-11-19 (Tuesday)-31,292MCK holding increased by 64632USD -19,264,920MCK holding increased by 39789024USD -19,264,92064,632USD 39,789,024 USD 615.65 USD 615.6
2024-11-18 (Monday)33,340USD 20,524,104MCK holding decreased by -68680USD 20,524,1040USD -68,680 USD 615.6 USD 617.66
2024-11-18 (Monday)-33,340USD -20,524,104MCK holding decreased by -68680USD -20,524,1040USD -68,680 USD 615.6 USD 617.66
2024-11-12 (Tuesday)33,340MCK holding increased by 66680USD 20,592,784MCK holding increased by 41116555USD 20,592,78466,680USD 41,116,555 USD 617.66 USD 615.59
2024-11-11 (Monday)33,340MCK holding decreased by -66680USD 20,523,771MCK holding decreased by -41047542USD 20,523,771-66,680USD -41,047,542 USD 311.12 USD 313.91
2024-11-11 (Monday)-33,340MCK holding decreased by -66680USD -20,523,771MCK holding decreased by -41047542USD -20,523,771-66,680USD -41,047,542 USD 311.12 USD 313.91
2024-11-08 (Friday)33,340USD 20,437,420MCK holding increased by 183037USD 20,437,4200USD 183,037 USD 613 USD 607.51
2024-11-07 (Thursday)33,340MCK holding decreased by -66680USD 20,254,383MCK holding decreased by -38568378USD 20,254,383-66,680USD -38,568,378 USD 549.31 USD 525.28
2024-11-07 (Thursday)-33,340MCK holding decreased by -66680USD -20,254,383MCK holding decreased by -38568378USD -20,254,383-66,680USD -38,568,378 USD 549.31 USD 525.28
2024-11-06 (Wednesday)33,340USD 18,313,995MCK holding increased by 801160USD 18,313,9950USD 801,160 USD 549.31 USD 525.28
2024-11-05 (Tuesday)33,340USD 17,512,835MCK holding decreased by -22005USD 17,512,8350USD -22,005 USD 525.28 USD 525.94
2024-11-04 (Monday)33,340USD 17,534,840MCK holding increased by 13336USD 17,534,8400USD 13,336 USD 526.34 USD 500.59
2024-11-04 (Monday)-33,340USD -17,534,840MCK holding increased by 13336USD -17,534,8400USD 13,336 USD 526.34 USD 500.59
2024-11-01 (Friday)33,340USD 17,548,176MCK holding increased by 858505USD 17,548,1760USD 858,505 USD 526.34 USD 500.59
2024-11-01 (Friday)-33,340USD -17,548,176MCK holding increased by 858505USD -17,548,1760USD 858,505 USD 526.34 USD 500.59
2024-10-31 (Thursday)33,340MCK holding decreased by -66680USD 16,689,671MCK holding decreased by -33337667USD 16,689,671-66,680USD -33,337,667 USD 499.34 USD 499.34
2024-10-31 (Thursday)-33,340MCK holding decreased by -66680USD -16,689,671MCK holding decreased by -33337667USD -16,689,671-66,680USD -33,337,667 USD 499.34 USD 499.34
2024-10-30 (Wednesday)33,340MCK holding decreased by -66680USD 16,647,996MCK holding decreased by -33290657USD 16,647,996-66,680USD -33,290,657 USD 499.18 USD 508.95
2024-10-30 (Wednesday)-33,340MCK holding decreased by -66680USD -16,647,996MCK holding decreased by -33290657USD -16,647,996-66,680USD -33,290,657 USD 499.18 USD 508.95
2024-10-29 (Tuesday)33,340MCK holding increased by 66680USD 16,642,661MCK holding increased by 33611054USD 16,642,66166,680USD 33,611,054 USD 499.18 USD 508.95
2024-10-28 (Monday)33,340MCK holding increased by 66680USD 16,968,393MCK holding increased by 33885442USD 16,968,39366,680USD 33,885,442 USD 508.95 USD 507.41
2024-10-28 (Monday)-33,340MCK holding increased by 66680USD -16,968,393MCK holding increased by 33885442USD -16,968,39366,680USD 33,885,442 USD 508.95 USD 507.41
2024-10-25 (Friday)33,340USD 16,917,049MCK holding increased by 81683USD 16,917,0490USD 81,683 USD 507.41 USD 504.96
2024-10-25 (Friday)-33,340USD -16,917,049MCK holding increased by 81683USD -16,917,0490USD 81,683 USD 507.41 USD 504.96
2024-10-24 (Thursday)33,340MCK holding decreased by -66680USD 16,835,366MCK holding decreased by -33564044USD 16,835,366-66,680USD -33,564,044 USD 501.76 USD 501.76
2024-10-24 (Thursday)-33,340MCK holding decreased by -66680USD -16,835,366MCK holding decreased by -33564044USD -16,835,366-66,680USD -33,564,044 USD 501.76 USD 501.76
2024-10-23 (Wednesday)33,340USD 16,728,678MCK holding increased by 120691USD 16,728,6780USD 120,691 USD 505.38 USD 508.32
2024-10-23 (Wednesday)-33,340USD -16,728,678MCK holding increased by 120691USD -16,728,6780USD 120,691 USD 505.38 USD 508.32
2024-10-22 (Tuesday)33,340USD 16,849,369MCK holding decreased by -98020USD 16,849,3690USD -98,020 USD 505.38 USD 508.32
2024-10-22 (Tuesday)-33,340USD -16,849,369MCK holding decreased by -98020USD -16,849,3690USD -98,020 USD 505.38 USD 508.32
2024-10-21 (Monday)33,340MCK holding decreased by -66680USD 16,947,389MCK holding decreased by -33924117USD 16,947,389-66,680USD -33,924,117 USD 509.2 USD 509.2
2024-10-21 (Monday)-33,340MCK holding decreased by -66680USD -16,947,389MCK holding decreased by -33924117USD -16,947,389-66,680USD -33,924,117 USD 509.2 USD 509.2
2024-10-18 (Friday)33,340MCK holding increased by 66680USD 16,976,728MCK holding increased by 33953456USD 16,976,72866,680USD 33,953,456 USD 509.2 USD 509.2
2024-10-18 (Friday)-33,340MCK holding increased by 66680USD -16,976,728MCK holding increased by 33953456USD -16,976,72866,680USD 33,953,456 USD 509.2 USD 509.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY119,238 722.370* 599.69
2025-05-06BUY119,238 711.070* 598.43
2025-05-05BUY119,238 707.000* 597.20
2025-05-02BUY119,238 708.410* 595.92
2025-05-01BUY119,238 706.770* 594.63
2025-04-30BUY119,238 712.790* 593.24
2025-04-29BUY119,238 707.280* 591.89
2025-04-28BUY119,238 699.730* 590.59
2025-04-25BUY119,238 695.000* 589.31
2025-04-24BUY123,535 688.430* 588.09
2025-04-23BUY113,411 692.270* 586.79
2025-04-22BUY98,990 695.170* 585.42
2025-04-21BUY98,990 682.490* 584.17
2025-04-18BUY98,990 697.080* 582.71
2025-04-17BUY98,990 697.080* 581.20
2025-04-16BUY98,990 694.700* 579.69
2025-04-15BUY98,990 692.860* 578.16
2025-04-14BUY98,990 693.980* 576.57
2025-04-11BUY98,990 689.360* 575.00
2025-04-10BUY98,990 679.330* 573.53
2025-04-09BUY98,990 671.760* 572.13
2025-04-08BUY98,990 652.830* 570.96
2025-04-07BUY98,990 661.970* 569.62
2025-04-04BUY98,990 683.110* 567.93
2025-04-02BUY98,990 693.530* 566.03
2025-04-01BUY98,990 673.690* 564.37
2025-03-31BUY98,990 672.990* 562.67
2025-03-28BUY98,990 668.060* 561.00
2025-03-27BUY98,990 665.670* 559.31
2025-03-26SELL-98,990 204.710* 565.13 Profit of 55,941,781 on sale
2025-03-07BUY62,266 644.220* 563.81
2025-03-06SELL-62,266 200.600* 569.96 Profit of 35,489,340 on sale
2025-02-18BUY67,060 599.420* 564.77
2025-02-14BUY67,060 593.690* 563.61
2025-02-13BUY67,060 602.470* 562.82
2025-02-12BUY67,060 595.000* 562.15
2025-02-11BUY67,060 610.410* 561.12
2025-02-10BUY67,060 603.400* 560.20
2025-02-07BUY67,060 595.690* 559.41
2025-02-06BUY67,060 599.750* 558.50
2025-02-05BUY67,060 606.900* 557.37
2025-02-04BUY67,060 603.320* 556.28
2025-02-03BUY67,060 599.820* 555.22
2025-01-31BUY67,060 594.750* 554.23
2025-01-30BUY67,060 604.600* 552.94
2025-01-29BUY67,060 603.180* 551.61
2025-01-28BUY67,060 602.950* 550.23
2025-01-27BUY67,060 604.430* 548.72
2025-01-24BUY67,060 591.580* 547.50
2025-01-23BUY67,060 597.170* 546.04
2025-01-22SELL-67,060 197.390* 556.60 Profit of 37,325,617 on sale
2025-01-02BUY67,060 566.210* 556.30
2024-12-30BUY64,630 570.750* 555.83
2024-12-10BUY62,200 583.960* 554.90
2024-12-09BUY62,200 591.900* 553.62
2024-12-06BUY62,200 603.530* 551.84
2024-12-05BUY62,200 607.520* 549.78
2024-12-04BUY62,200 611.990* 547.38
2024-12-03BUY32,193 617.950* 544.56
2024-11-26BUY32,385 625.000* 541.21
2024-11-21BUY62,584 628.270* 529.32
2024-11-20BUY62,584 621.140* 524.73
2024-11-19BUY64,632 615.650* 519.94
2024-11-12BUY66,680 617.660* 508.57
2024-11-11SELL-66,680 311.120* 520.91 Profit of 34,734,279 on sale
2024-11-07SELL-66,680 549.310* 512.30 Profit of 34,160,402 on sale
2024-10-31SELL-66,680 499.340* 505.07 Profit of 33,678,142 on sale
2024-10-30SELL-66,680 499.180* 505.81 Profit of 33,727,244 on sale
2024-10-29BUY66,680 499.180* 506.75
2024-10-28BUY66,680 508.950* 506.39
2024-10-24SELL-66,680 501.760* 507.29 Profit of 33,826,098 on sale
2024-10-21SELL-66,680 509.200* 509.20 Profit of 33,953,457 on sale
2024-10-18BUY66,680 509.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%
2025-03-06211,792195382,93055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.