ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Swap UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-11-25 (Tuesday)-21,019MCK holding increased by 42038USD -18,691,776MCK holding increased by 36982720USD -18,691,77642,038USD 36,982,720 USD 889.28 USD 0
2025-11-25 (Tuesday)21,019MCK holding increased by 42038USD 18,691,776MCK holding increased by 36982720USD 18,691,77642,038USD 36,982,720 USD 889.28 USD 0
2025-11-24 (Monday)-21,019MCK holding increased by 42038USD -18,290,944MCK holding increased by 36494029USD -18,290,94442,038USD 36,494,029 USD 870.21 USD 0
2025-11-24 (Monday)21,019MCK holding increased by 42038USD 18,290,944MCK holding increased by 36494029USD 18,290,94442,038USD 36,494,029 USD 870.21 USD 0
2025-11-21 (Friday)-21,019MCK holding increased by 42038USD -18,203,085MCK holding increased by 36057885USD -18,203,08542,038USD 36,057,885 USD 866.03 USD 0
2025-11-21 (Friday)21,019MCK holding increased by 42038USD 18,203,085MCK holding increased by 36057885USD 18,203,08542,038USD 36,057,885 USD 866.03 USD 0
2025-11-20 (Thursday)-21,019MCK holding increased by 42038USD -17,854,800MCK holding increased by 35772867USD -17,854,80042,038USD 35,772,867 USD 849.46 USD 0
2025-11-20 (Thursday)21,019MCK holding increased by 42038USD 17,854,800MCK holding increased by 35772867USD 17,854,80042,038USD 35,772,867 USD 849.46 USD 0
2025-11-19 (Wednesday)-21,019MCK holding increased by 42038USD -17,918,067MCK holding increased by 36010171USD -17,918,06742,038USD 36,010,171 USD 852.47 USD 0
2025-11-19 (Wednesday)21,019MCK holding increased by 42038USD 17,918,067MCK holding increased by 36010171USD 17,918,06742,038USD 36,010,171 USD 852.47 USD 0
2025-11-18 (Tuesday)-21,019MCK holding increased by 42038USD -18,092,104MCK holding increased by 36068183USD -18,092,10442,038USD 36,068,183 USD 860.75 USD 0
2025-11-18 (Tuesday)21,019MCK holding increased by 42038USD 18,092,104MCK holding increased by 36068183USD 18,092,10442,038USD 36,068,183 USD 860.75 USD 0
2025-11-17 (Monday)-21,019MCK holding increased by 42038USD -17,976,079MCK holding increased by 35675969USD -17,976,07942,038USD 35,675,969 USD 855.23 USD 0
2025-11-17 (Monday)21,019MCK holding increased by 42038USD 17,976,079MCK holding increased by 35675969USD 17,976,07942,038USD 35,675,969 USD 855.23 USD 0
2025-11-14 (Friday)-21,019MCK holding increased by 42038USD -17,699,890MCK holding increased by 35487009USD -17,699,89042,038USD 35,487,009 USD 842.09 USD 0
2025-11-14 (Friday)21,019MCK holding increased by 42038USD 17,699,890MCK holding increased by 35487009USD 17,699,89042,038USD 35,487,009 USD 842.09 USD 0
2025-11-13 (Thursday)-21,019MCK holding increased by 42038USD -17,787,119MCK holding increased by 35458843USD -17,787,11942,038USD 35,458,843 USD 846.24 USD 0
2025-11-13 (Thursday)21,019MCK holding increased by 42038USD 17,787,119MCK holding increased by 35458843USD 17,787,11942,038USD 35,458,843 USD 846.24 USD 0
2025-11-12 (Wednesday)-21,019MCK holding increased by 42038USD -17,671,724MCK holding increased by 35673236USD -17,671,72442,038USD 35,673,236 USD 840.75 USD 0
2025-11-12 (Wednesday)21,019MCK holding increased by 42038USD 17,671,724MCK holding increased by 35673236USD 17,671,72442,038USD 35,673,236 USD 840.75 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY42,038891.600873.640 875.436USD 36,801,579 662.89
2025-11-24BUY42,038873.451860.530 861.822USD 36,229,279 661.77
2025-11-21BUY42,038869.740848.495 850.619USD 35,758,342 660.65
2025-11-20BUY42,038860.570845.480 846.989USD 35,605,723 659.61
2025-11-19BUY42,038867.380849.620 851.396USD 35,790,985 658.55
2025-11-18BUY42,038863.470842.327 844.442USD 35,498,633 657.42
2025-11-17BUY42,038855.580843.160 844.402USD 35,496,970 656.32
2025-11-14BUY42,038854.300841.350 842.645USD 35,423,110 655.27
2025-11-13BUY42,038849.742836.950 838.229USD 35,237,478 654.20
2025-11-12BUY42,038854.100839.150 840.645USD 35,339,035 653.14
2025-11-11BUY42,038861.550852.520 853.423USD 35,876,197 651.97
2025-11-10BUY42,038861.930842.035 844.024USD 35,481,101 650.78
2025-11-07BUY42,038 851.990* 649.62
2025-11-06BUY42,038860.000793.310 799.979USD 33,629,517 648.40
2025-11-05BUY42,038863.255836.300 838.995USD 35,269,692 647.26
2025-11-04BUY42,038846.430811.910 815.362USD 34,276,187 646.11
2025-11-03BUY42,038821.290806.000 807.529USD 33,946,904 645.08
2025-10-31BUY42,038830.915808.220 810.489USD 34,071,356 644.09
2025-10-30BUY42,038846.270821.700 824.157USD 34,645,913 643.01
2025-10-29BUY30,935807.630811.615 811.216USD 25,094,982 642.02
2025-10-28BUY19,832804.590812.690 811.880USD 16,101,204 641.03
2025-10-27BUY19,832811.440811.860 811.818USD 16,099,974 639.99
2025-10-24BUY19,832801.670807.750 807.142USD 16,007,240 639.00
2025-10-23BUY19,832792.970799.500 798.847USD 15,842,734 638.05
2025-10-22BUY19,832795.620797.270 797.105USD 15,808,187 637.07
2025-10-21BUY19,832787.290788.920 788.757USD 15,642,628 636.13
2025-10-20BUY19,832787.820793.540 792.968USD 15,726,141 635.18
2025-10-17BUY19,832786.000793.110 792.399USD 15,714,857 634.22
2025-10-16BUY19,832775.440793.970 792.117USD 15,709,264 633.32
2025-10-15BUY19,832791.930792.340 792.299USD 15,712,874 632.31
2025-10-14BUY19,832781.900783.890 783.691USD 15,542,160 631.34
2025-10-13SELL-19,832769.490775.700 775.079USD -15,371,367 633.50 Loss of -2,807,827 on sale
2025-10-08BUY19,832755.750756.360 756.299USD 14,998,922 632.70
2025-10-07BUY19,832750.130750.740 750.679USD 14,887,466 631.93
2025-10-06BUY19,832741.290743.700 743.459USD 14,744,279 631.20
2025-10-03BUY19,832738.060762.160 759.750USD 15,067,362 630.49
2025-10-02BUY19,832758.700764.350 763.785USD 15,147,384 629.63
2025-10-01BUY19,832765.080776.140 775.034USD 15,370,475 628.71
2025-09-30BUY19,832772.540774.850 774.619USD 15,362,244 627.74
2025-09-29BUY19,832761.820765.240 764.898USD 15,169,457 626.82
2025-09-26BUY19,832760.550761.720 761.603USD 15,104,110 625.90
2025-09-25BUY19,832736.520763.010 760.361USD 15,079,480 625.13
2025-09-24SELL-19,832760.580770.000 769.058USD -15,251,958 627.51 Loss of -2,807,136 on sale
2025-09-18BUY19,832690.130697.980 697.195USD 13,826,771 627.07
2025-09-17SELL-19,832692.240700.000 699.224USD -13,867,010 629.42 Loss of -1,384,450 on sale
2025-07-24BUY217,174710.190718.710 717.858USD 155,900,098 628.84
2025-07-23BUY217,174714.000714.790 714.711USD 155,216,642 628.23
2025-07-22BUY217,174709.470719.190 718.218USD 155,978,276 627.64
2025-07-21SELL-217,174711.210714.530 714.198USD -155,105,243 631.60 Loss of -17,937,383 on sale
2025-07-17BUY217,174710.280716.200 715.608USD 155,411,455 631.03
2025-07-16BUY217,174715.740715.990 715.965USD 155,488,981 630.40
2025-07-15BUY217,174710.820718.000 717.282USD 155,775,001 629.80
2025-07-14BUY217,174715.570716.680 716.569USD 155,620,155 629.15
2025-07-11BUY217,174709.590710.790 710.670USD 154,339,043 628.54
2025-07-10BUY217,174714.540728.370 726.987USD 157,882,673 627.89
2025-07-09BUY217,174727.230728.010 727.932USD 158,087,906 627.12
2025-07-08BUY217,174724.110737.890 736.512USD 159,951,260 626.37
2025-07-07BUY217,174735.330735.890 735.834USD 159,804,016 625.52
2025-07-04SELL-217,174 80.830* 629.81 Profit of 136,777,964 on sale
2025-07-03BUY229,439719.300719.300 719.300USD 165,035,470 629.10
2025-07-02BUY241,704705.450724.150 722.280USD 174,577,971 628.49
2025-06-30BUY240,312732.780733.930 733.815USD 176,344,549 627.65
2025-06-27BUY238,920725.780736.360 735.302USD 175,678,351 626.85
2025-06-26BUY238,920722.000731.690 730.721USD 174,583,862 626.07
2025-06-25BUY238,920718.410727.060 726.195USD 173,502,508 625.31
2025-06-24BUY238,920720.820722.750 722.557USD 172,633,319 624.51
2025-06-23BUY238,920721.830728.420 727.761USD 173,876,655 623.69
2025-06-20BUY238,920720.920733.100 731.882USD 174,861,242 622.87
2025-06-19BUY238,920 728.910* 621.96
2025-06-18BUY238,920728.910732.570 732.204USD 174,938,181 621.04
2025-06-17BUY238,920724.380728.460 728.052USD 173,946,189 620.14
2025-06-16BUY238,920719.570730.290 729.218USD 174,224,760 619.27
2025-06-13BUY238,920728.200732.990 732.511USD 175,011,526 618.30
2025-06-12BUY238,920730.800731.180 731.142USD 174,684,445 617.30
2025-06-11BUY238,920717.760717.760 717.760USD 171,487,222 616.39
2025-06-10BUY238,920704.860711.990 711.277USD 169,938,298 615.59
2025-06-09BUY238,920708.220710.800 710.542USD 169,762,691 614.74
2025-06-06BUY238,920712.890713.890 713.790USD 170,538,710 613.83
2025-06-05BUY238,920711.600713.570 713.373USD 170,439,078 612.92
2025-06-04SELL-238,920709.460717.140 716.372USD -171,155,602 616.09 Loss of -23,958,274 on sale
2025-05-28BUY6,572712.130721.490 720.554USD 4,735,481 615.18
2025-05-27BUY6,572720.380721.520 721.406USD 4,741,080 614.17
2025-05-26BUY6,572 716.090* 613.18
2025-05-23BUY16,696716.090718.250 718.034USD 11,988,296 612.17
2025-05-22BUY26,820710.640720.760 719.748USD 19,303,642 611.20
2025-05-21BUY26,820718.730720.260 720.107USD 19,313,270 610.12
2025-05-20BUY76,315719.190731.000 729.819USD 55,696,137 609.02
2025-05-19BUY125,810726.400726.510 726.499USD 91,400,841 607.82
2025-05-16BUY125,810724.180724.390 724.369USD 91,132,865 606.62
2025-05-15BUY122,524706.760706.770 706.769USD 86,596,167 605.58
2025-05-14BUY119,238682.280693.930 692.765USD 82,603,913 604.77
2025-05-13BUY119,238687.780696.980 696.060USD 82,996,801 603.89
2025-05-12BUY119,238687.520688.580 688.474USD 82,092,265 602.99
2025-05-09BUY119,238693.460721.650 718.831USD 85,711,974 602.00
2025-05-08BUY119,238690.250722.120 718.933USD 85,724,133 601.03
2025-05-07BUY119,238722.370728.480 727.869USD 86,789,642 599.69
2025-05-06BUY119,238711.070714.990 714.598USD 85,207,235 598.43
2025-05-05BUY119,238707.000717.450 716.405USD 85,422,701 597.20
2025-05-02BUY119,238708.410716.750 715.916USD 85,364,392 595.92
2025-05-01BUY119,238706.770714.900 714.087USD 85,146,309 594.63
2025-04-30BUY119,238712.790715.210 714.968USD 85,251,356 593.24
2025-04-29BUY119,238707.280710.880 710.520USD 84,720,985 591.89
2025-04-28BUY119,238699.730700.930 700.810USD 83,563,182 590.59
2025-04-25BUY119,238695.000695.630 695.567USD 82,938,018 589.31
2025-04-24BUY123,535688.430695.000 694.343USD 85,775,662 588.09
2025-04-23BUY113,411692.270699.880 699.119USD 79,287,786 586.79
2025-04-22BUY98,990695.170696.870 696.700USD 68,966,332 585.42
2025-04-21BUY98,990682.490703.030 700.976USD 69,389,617 584.17
2025-04-18BUY98,990 697.080* 582.71
2025-04-17BUY98,990697.080702.000 701.508USD 69,442,277 581.20
2025-04-16BUY98,990694.700697.810 697.499USD 69,045,426 579.69
2025-04-15BUY98,990692.860702.210 701.275USD 69,419,214 578.16
2025-04-14BUY98,990693.980696.380 696.140USD 68,910,899 576.57
2025-04-11BUY98,990689.360693.510 693.095USD 68,609,475 575.00
2025-04-10BUY98,990679.330691.770 690.526USD 68,355,171 573.53
2025-04-09BUY98,990671.760682.330 681.273USD 67,439,216 572.13
2025-04-08BUY98,990652.830679.920 677.211USD 67,037,116 570.96
2025-04-07BUY98,990661.970675.610 674.246USD 66,743,610 569.62
2025-04-04BUY98,990683.110728.320 723.799USD 71,648,864 567.93
2025-04-02BUY98,990693.530695.460 695.267USD 68,824,483 566.03
2025-04-01BUY98,990673.690677.730 677.326USD 67,048,499 564.37
2025-03-31BUY98,990672.990678.670 678.102USD 67,125,315 562.67
2025-03-28BUY98,990668.060672.000 671.606USD 66,482,278 561.00
2025-03-27BUY98,990665.670668.800 668.487USD 66,173,527 559.31
2025-03-26SELL-98,990663.020669.860 669.176USD -66,241,731 565.13 Loss of -10,299,950 on sale
2025-03-07BUY62,266644.220653.680 652.734USD 40,643,135 563.81
2025-03-06SELL-62,266641.690646.990 646.460USD -40,252,478 569.96 Loss of -4,763,137 on sale
2025-02-18BUY67,060599.420600.080 600.014USD 40,236,940 564.77
2025-02-14BUY67,060593.690602.780 601.871USD 40,361,471 563.61
2025-02-13BUY67,060602.470602.970 602.920USD 40,431,813 562.82
2025-02-12BUY67,060595.000611.500 609.850USD 40,896,541 562.15
2025-02-11BUY67,060610.410610.930 610.878USD 40,965,478 561.12
2025-02-10BUY67,060603.400604.570 604.453USD 40,534,619 560.20
2025-02-07BUY67,060595.690603.210 602.458USD 40,400,835 559.41
2025-02-06BUY67,060599.750599.880 599.867USD 40,227,081 558.50
2025-02-05BUY67,060606.900612.980 612.372USD 41,065,665 557.37
2025-02-04BUY67,060603.320606.340 606.038USD 40,640,910 556.28
2025-02-03BUY67,060599.820602.190 601.953USD 40,366,968 555.22
2025-01-31BUY67,060594.750604.500 603.525USD 40,472,387 554.23
2025-01-30BUY67,060604.600611.310 610.639USD 40,949,451 552.94
2025-01-29BUY67,060603.180605.680 605.430USD 40,600,135 551.61
2025-01-28BUY67,060602.950607.830 607.342USD 40,728,356 550.23
2025-01-27BUY67,060604.430604.860 604.817USD 40,559,027 548.72
2025-01-24BUY67,060591.580598.060 597.412USD 40,062,449 547.50
2025-01-23BUY67,060597.170598.130 598.034USD 40,104,160 546.04
2025-01-22SELL-67,060584.380588.000 587.638USD -39,407,004 556.60 Loss of -2,081,388 on sale
2025-01-02BUY67,060566.210574.980 574.103USD 38,499,346 556.30
2024-12-30BUY64,630570.750576.020 575.493USD 37,194,114 555.83
2024-12-10BUY62,200583.960591.820 591.034USD 36,762,315 554.90
2024-12-09BUY62,200591.900603.950 602.745USD 37,490,740 553.62
2024-12-06BUY62,200603.530608.010 607.562USD 37,790,357 551.84
2024-12-05BUY62,200607.520609.860 609.626USD 37,918,737 549.78
2024-12-04BUY62,200611.990620.180 619.361USD 38,524,254 547.38
2024-12-03BUY32,193617.950627.830 626.842USD 20,179,925 544.56
2024-11-26BUY32,385625.000625.530 625.477USD 20,256,073 541.21
2024-11-21BUY62,584628.270629.730 629.584USD 39,401,884 529.32
2024-11-20BUY62,584621.140622.700 622.544USD 38,961,294 524.73
2024-11-19BUY64,632615.650617.950 617.720USD 39,924,480 519.94
2024-11-12BUY66,680617.660624.270 623.609USD 41,582,249 508.57
2024-11-11SELL-66,680615.590627.420 626.237USD -41,757,482 520.91 Loss of -7,023,203 on sale
2024-11-07SELL-66,680607.510616.510 615.610USD -41,048,875 512.30 Loss of -6,888,473 on sale
2024-10-31SELL-66,680500.590509.790 508.870USD -33,931,452 505.07 Loss of -253,310 on sale
2024-10-30SELL-66,680499.340501.930 501.671USD -33,451,422 505.81 Profit of 275,823 on sale
2024-10-29BUY66,680499.180510.550 509.413USD 33,967,658 506.75
2024-10-28BUY66,680508.950511.320 511.083USD 34,079,015 506.39
2024-10-24SELL-66,680504.960509.530 509.073USD -33,944,988 507.29 Loss of -118,890 on sale
2024-10-21SELL-66,680508.320512.000 511.632USD -34,115,622 509.20 Loss of -162,165 on sale
2024-10-18BUY66,680509.200511.740 511.486USD 34,105,886 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.