ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares S&P 500 Swap UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-11-28 (Friday)-28,050USD -58,113,429USD -58,113,429
2025-11-28 (Friday)28,050USD 58,113,429USD 58,113,429
2025-11-27 (Thursday)-28,050MELI holding increased by 56100USD -57,034,626MELI holding increased by 114069252USD -57,034,62656,100USD 114,069,252 USD 2033.32 USD 0
2025-11-27 (Thursday)28,050MELI holding increased by 56100USD 57,034,626MELI holding increased by 114069252USD 57,034,62656,100USD 114,069,252 USD 2033.32 USD 0
2025-11-26 (Wednesday)-28,050MELI holding increased by 56100USD -57,034,626MELI holding increased by 114677376USD -57,034,62656,100USD 114,677,376 USD 2033.32 USD 0
2025-11-26 (Wednesday)28,050MELI holding increased by 56100USD 57,034,626MELI holding increased by 114677376USD 57,034,62656,100USD 114,677,376 USD 2033.32 USD 0
2025-11-25 (Tuesday)-28,050MELI holding increased by 67384USD -57,642,750MELI holding increased by 136661609USD -57,642,75067,384USD 136,661,609 USD 2055 USD 0
2025-11-25 (Tuesday)28,050MELI holding increased by 67384USD 57,642,750MELI holding increased by 136661609USD 57,642,75067,384USD 136,661,609 USD 2055 USD 0
2025-11-24 (Monday)-39,334MELI holding increased by 78668USD -79,018,859MELI holding increased by 155790174USD -79,018,85978,668USD 155,790,174 USD 2008.92 USD 0
2025-11-24 (Monday)39,334MELI holding increased by 78668USD 79,018,859MELI holding increased by 155790174USD 79,018,85978,668USD 155,790,174 USD 2008.92 USD 0
2025-11-21 (Friday)-39,334MELI holding increased by 78668USD -76,771,315MELI holding increased by 151496082USD -76,771,31578,668USD 151,496,082 USD 1951.78 USD 0
2025-11-21 (Friday)39,334MELI holding increased by 78668USD 76,771,315MELI holding increased by 151496082USD 76,771,31578,668USD 151,496,082 USD 1951.78 USD 0
2025-11-20 (Thursday)-39,334MELI holding increased by 78668USD -74,724,767MELI holding increased by 156428565USD -74,724,76778,668USD 156,428,565 USD 1899.75 USD 0
2025-11-20 (Thursday)39,334MELI holding increased by 78668USD 74,724,767MELI holding increased by 156428565USD 74,724,76778,668USD 156,428,565 USD 1899.75 USD 0
2025-11-19 (Wednesday)-39,334MELI holding increased by 78668USD -81,703,798MELI holding increased by 162685031USD -81,703,79878,668USD 162,685,031 USD 2077.18 USD 0
2025-11-19 (Wednesday)39,334MELI holding increased by 78668USD 81,703,798MELI holding increased by 162685031USD 81,703,79878,668USD 162,685,031 USD 2077.18 USD 0
2025-11-18 (Tuesday)-39,334MELI holding increased by 84866USD -80,981,233MELI holding increased by 174673340USD -80,981,23384,866USD 174,673,340 USD 2058.81 USD 0
2025-11-18 (Tuesday)39,334MELI holding increased by 84866USD 80,981,233MELI holding increased by 174673340USD 80,981,23384,866USD 174,673,340 USD 2058.81 USD 0
2025-11-17 (Monday)-45,532MELI holding increased by 91064USD -93,692,107MELI holding increased by 186982166USD -93,692,10791,064USD 186,982,166 USD 2057.72 USD 0
2025-11-17 (Monday)45,532MELI holding increased by 91064USD 93,692,107MELI holding increased by 186982166USD 93,692,10791,064USD 186,982,166 USD 2057.72 USD 0
2025-11-14 (Friday)-45,532MELI holding increased by 91064USD -93,290,059MELI holding increased by 185767828USD -93,290,05991,064USD 185,767,828 USD 2048.89 USD 0
2025-11-14 (Friday)45,532MELI holding increased by 91064USD 93,290,059MELI holding increased by 185767828USD 93,290,05991,064USD 185,767,828 USD 2048.89 USD 0
2025-11-13 (Thursday)-45,532MELI holding increased by 91064USD -92,477,769MELI holding increased by 188272999USD -92,477,76991,064USD 188,272,999 USD 2031.05 USD 0
2025-11-13 (Thursday)45,532MELI holding increased by 91064USD 92,477,769MELI holding increased by 188272999USD 92,477,76991,064USD 188,272,999 USD 2031.05 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY56,100 2,033.320* 2,125.46
2025-11-26BUY56,1002,079.9702,026.000 2,031.397USD 113,961,372 2,125.88
2025-11-26BUY56,1002,079.9702,026.000 2,031.397USD 113,961,372 2,125.88
2025-11-25BUY67,3842,059.9401,990.560 1,997.498USD 134,599,408 2,126.21
2025-11-24BUY78,6682,011.0001,935.090 1,942.681USD 152,826,826 2,126.75
2025-11-21BUY78,6681,966.7401,901.270 1,907.817USD 150,084,149 2,127.57
2025-11-20BUY78,6682,108.0001,897.180 1,918.262USD 150,905,839 2,128.63
2025-11-19BUY78,6682,095.6702,054.170 2,058.320USD 161,923,912 2,128.87
2025-11-18BUY84,8662,084.1302,035.610 2,040.462USD 173,165,846 2,129.20
2025-11-17BUY91,0642,074.1902,038.295 2,041.885USD 185,942,173 2,129.54
2025-11-14BUY91,0642,049.5501,990.550 1,996.450USD 181,804,727 2,129.93
2025-11-13BUY91,0642,100.0002,017.880 2,026.092USD 184,504,042 2,130.40
2025-11-12BUY91,0642,143.4352,094.660 2,099.537USD 191,192,276 2,130.53
2025-11-11BUY91,0642,124.0552,070.000 2,075.405USD 188,994,726 2,130.68
2025-11-10BUY91,0642,131.5602,050.000 2,058.156USD 187,423,919 2,130.86
2025-11-07BUY91,064 2,108.600* 2,130.97
2025-11-06BUY91,0642,275.0502,121.790 2,137.116USD 194,614,335 2,130.99
2025-11-05BUY91,0642,320.0002,233.420 2,242.078USD 204,172,585 2,130.14
2025-11-04BUY91,0642,371.6202,270.000 2,280.162USD 207,640,673 2,129.27
2025-11-03BUY91,0642,387.5502,289.000 2,298.855USD 209,342,932 2,128.34
2025-10-31BUY91,0642,419.7802,308.080 2,319.250USD 211,200,189 2,127.35
2025-10-30BUY91,0642,427.9902,210.000 2,231.799USD 203,236,544 2,126.18
2025-10-29BUY84,7652,295.9202,318.670 2,316.395USD 196,349,216 2,125.32
2025-10-28BUY68,1782,290.1402,298.050 2,297.259USD 156,622,526 2,124.48
2025-10-27BUY57,8902,282.3202,304.090 2,301.913USD 133,257,749 2,123.68
2025-10-24BUY57,8902,161.1102,185.000 2,182.611USD 126,351,351 2,123.48
2025-10-23BUY57,8902,148.3202,149.980 2,149.814USD 124,452,732 2,123.36
2025-10-22BUY57,8902,095.2102,131.440 2,127.817USD 123,179,323 2,123.50
2025-10-21BUY57,8902,142.0502,163.240 2,161.121USD 125,107,294 2,123.41
2025-10-20BUY57,8902,102.1102,105.000 2,104.711USD 121,841,720 2,123.52
2025-10-17BUY57,8902,024.9802,061.900 2,058.208USD 119,149,656 2,124.04
2025-10-16BUY57,8902,043.0602,071.780 2,068.908USD 119,769,086 2,124.46
2025-10-15BUY57,8902,048.3502,181.920 2,168.563USD 125,538,109 2,124.87
2025-10-14BUY57,8902,157.8202,183.950 2,181.337USD 126,277,597 2,124.69
2025-10-13SELL-57,8902,175.9102,207.910 2,204.710USD -127,630,657 2,133.69 Loss of -4,111,212 on sale
2025-10-08BUY57,8902,179.8902,199.110 2,197.188USD 127,195,218 2,133.44
2025-10-07BUY57,8902,187.5702,189.470 2,189.280USD 126,737,418 2,133.15
2025-10-06BUY57,8902,154.2202,178.310 2,175.901USD 125,962,912 2,133.03
2025-10-03BUY57,8902,172.7502,249.500 2,241.825USD 129,779,249 2,132.82
2025-10-02BUY57,8902,246.6002,250.860 2,250.434USD 130,277,630 2,132.19
2025-10-01BUY57,8902,176.9102,345.000 2,328.191USD 134,778,976 2,131.94
2025-09-30BUY65,1012,336.9402,481.100 2,466.684USD 160,583,600 2,130.79
2025-09-29BUY72,3122,501.3102,548.500 2,543.781USD 183,945,892 2,128.71
2025-09-26BUY72,3122,468.4202,514.900 2,510.252USD 181,521,336 2,126.79
2025-09-25BUY72,3122,492.2502,507.890 2,506.326USD 181,237,439 2,124.72
2025-09-24SELL-72,3122,510.9702,530.000 2,528.097USD -182,811,750 2,134.15 Loss of -28,487,148 on sale
2025-09-18BUY68,1902,476.3702,531.190 2,525.708USD 172,228,026 2,132.18
2025-09-17BUY66,0002,446.3202,468.250 2,466.057USD 162,759,762 2,130.37
2025-09-16BUY67,9322,390.1402,394.170 2,393.767USD 162,613,374 2,128.86
2025-09-15BUY67,9322,335.8202,352.440 2,350.778USD 159,693,048 2,127.65
2025-09-12BUY67,9322,339.3602,352.380 2,351.078USD 159,713,424 2,126.40
2025-09-11BUY67,9322,338.2002,372.310 2,368.899USD 160,924,050 2,125.15
2025-09-10BUY68,6162,348.9902,402.890 2,397.500USD 164,506,853 2,123.82
2025-09-09BUY69,3002,373.0102,378.240 2,377.717USD 164,775,788 2,122.32
2025-09-08SELL-69,3002,346.9602,373.930 2,371.233USD -164,326,442 2,132.20 Loss of -16,564,702 on sale
2025-07-24BUY52,2442,391.0502,410.660 2,408.699USD 125,840,067 2,130.64
2025-07-23BUY54,3562,394.4302,399.700 2,399.173USD 130,409,445 2,129.03
2025-07-22BUY56,4682,384.7202,410.000 2,407.472USD 135,945,129 2,127.46
2025-07-21SELL-56,4682,379.0602,412.280 2,408.958USD -136,029,042 2,139.70 Loss of -15,204,546 on sale
2025-07-17BUY56,4682,351.1402,422.170 2,415.067USD 136,373,999 2,138.39
2025-07-16BUY56,4682,405.1502,408.780 2,408.417USD 135,998,492 2,136.72
2025-07-15BUY44,2952,390.0002,405.000 2,403.500USD 106,463,033 2,135.12
2025-07-14BUY32,1222,380.2502,420.000 2,416.025USD 77,607,555 2,133.57
2025-07-11BUY32,1222,387.4502,417.610 2,414.594USD 77,561,591 2,131.96
2025-07-10BUY32,1222,402.1002,448.290 2,443.671USD 78,495,601 2,130.22
2025-07-09BUY35,8302,477.0802,505.000 2,502.208USD 89,654,113 2,127.99
2025-07-08BUY39,5382,476.6002,505.640 2,502.736USD 98,953,173 2,125.72
2025-07-07BUY39,5382,501.0802,512.090 2,510.989USD 99,279,487 2,123.27
2025-07-04SELL-39,538 136.080* 2,136.34 Profit of 84,466,754 on sale
2025-07-03BUY31,1022,514.0502,521.790 2,521.016USD 78,408,641 2,133.84
2025-07-02BUY22,6662,472.0502,531.530 2,525.582USD 57,244,842 2,131.59
2025-06-30BUY22,6662,613.6302,615.360 2,615.187USD 59,275,830 2,128.35
2025-06-27BUY22,6662,560.0502,585.000 2,582.505USD 58,535,058 2,125.44
2025-06-26BUY22,6662,560.2002,576.360 2,574.744USD 58,359,150 2,122.48
2025-06-25BUY22,6662,540.5002,565.450 2,562.955USD 58,091,937 2,119.61
2025-06-24BUY22,6662,528.9502,530.600 2,530.435USD 57,354,842 2,116.79
2025-06-23BUY22,6662,452.8902,465.250 2,464.014USD 55,849,341 2,114.46
2025-06-20BUY22,6662,403.8102,439.480 2,435.913USD 55,212,404 2,112.43
2025-06-19BUY22,666 2,402.750* 2,110.39
2025-06-18BUY22,6662,402.7502,410.000 2,409.275USD 54,608,627 2,108.32
2025-06-17BUY22,6662,389.4802,473.910 2,465.467USD 55,882,273 2,106.31
2025-06-16BUY22,6662,454.7602,466.720 2,465.524USD 55,883,566 2,103.80
2025-06-13BUY22,6662,371.9802,397.380 2,394.840USD 54,281,441 2,101.86
2025-06-12BUY22,6662,368.8202,391.450 2,389.187USD 54,153,312 2,099.91
2025-06-11BUY22,6662,387.0002,416.950 2,413.955USD 54,714,703 2,097.80
2025-06-10BUY22,6662,396.4402,448.670 2,443.447USD 55,383,168 2,095.59
2025-06-09BUY22,6662,448.6002,486.910 2,483.079USD 56,281,467 2,092.95
2025-06-06BUY16,4622,482.3902,545.950 2,539.594USD 41,806,796 2,090.02
2025-06-05BUY10,2582,581.7402,593.030 2,591.901USD 26,587,721 2,086.30
2025-06-04BUY10,2582,573.9602,616.450 2,612.201USD 26,795,957 2,082.58
2025-06-03BUY10,2582,602.2602,627.820 2,625.264USD 26,929,959 2,078.58
2025-06-02BUY10,2582,593.4402,595.000 2,594.844USD 26,617,910 2,074.59
2025-05-30BUY10,2582,563.2902,572.710 2,571.768USD 26,381,196 2,070.77
2025-05-29BUY10,2582,545.4902,578.190 2,574.920USD 26,413,529 2,067.03
2025-05-28BUY10,2582,550.7102,584.690 2,581.292USD 26,478,893 2,063.19
2025-05-27BUY10,2582,555.1702,560.020 2,559.535USD 26,255,710 2,059.26
2025-05-26BUY10,258 2,507.830* 2,055.64
2025-05-23BUY10,2582,507.8302,575.000 2,568.283USD 26,345,447 2,051.96
2025-05-22BUY10,2582,606.0102,635.880 2,632.893USD 27,008,215 2,047.42
2025-05-21BUY28,2762,601.9702,625.110 2,622.796USD 74,162,182 2,042.84
2025-05-20BUY46,2942,579.2102,584.240 2,583.737USD 119,611,520 2,038.37
2025-05-19BUY46,2942,578.3502,604.700 2,602.065USD 120,459,996 2,033.83
2025-05-16BUY46,2942,584.9202,608.010 2,605.701USD 120,628,322 2,029.16
2025-05-15BUY46,2942,586.4902,610.300 2,607.919USD 120,731,004 2,024.40
2025-05-14BUY46,2942,564.0002,564.030 2,564.027USD 118,699,067 2,019.75
2025-05-13BUY47,0932,515.1202,561.680 2,557.024USD 120,417,929 2,015.44
2025-05-12BUY47,8922,504.6102,520.000 2,518.461USD 120,614,135 2,011.15
2025-05-09BUY49,2112,450.0002,469.610 2,467.649USD 121,435,480 2,007.26
2025-05-08BUY50,5302,410.0002,501.000 2,491.900USD 125,915,707 2,003.67
2025-05-07BUY50,5302,262.0902,277.600 2,276.049USD 115,008,761 2,001.34
2025-05-06BUY62,0342,229.0002,251.250 2,249.025USD 139,516,017 1,999.27
2025-05-05BUY73,5382,246.5402,278.500 2,275.304USD 167,321,306 1,997.00
2025-05-02BUY73,5382,280.6902,338.280 2,332.521USD 171,528,931 1,994.37
2025-05-01BUY73,5382,294.5202,349.000 2,343.552USD 172,340,127 1,991.57
2025-04-30BUY73,5382,330.8502,337.510 2,336.844USD 171,846,835 1,988.37
2025-04-29BUY73,8352,280.8602,295.890 2,294.387USD 169,406,058 1,985.58
2025-04-28BUY74,1322,208.4002,249.070 2,245.003USD 166,426,566 1,983.44
2025-04-25BUY74,1322,225.8502,235.960 2,234.949USD 165,681,237 1,981.09
2025-04-24BUY74,1322,204.8102,210.000 2,209.481USD 163,793,246 1,978.89
2025-04-23BUY74,1322,139.9202,200.000 2,193.992USD 162,645,014 1,977.30
2025-04-22BUY76,2622,128.3302,152.670 2,150.236USD 163,981,293 1,975.79
2025-04-21BUY78,3922,056.4302,115.940 2,109.989USD 165,406,253 1,974.97
2025-04-18BUY78,392 2,099.370* 1,973.70
2025-04-17BUY78,3922,099.3702,110.910 2,109.756USD 165,387,987 1,972.41
2025-04-16BUY78,9572,064.3702,093.430 2,090.524USD 165,061,500 1,971.45
2025-04-15BUY79,5222,118.3202,121.870 2,121.515USD 168,707,125 1,969.91
2025-04-14BUY79,5222,037.1202,075.000 2,071.212USD 164,706,921 1,969.19
2025-04-11BUY79,5221,996.9502,002.840 2,002.251USD 159,223,001 1,968.89
2025-04-10BUY80,0561,933.9901,960.010 1,957.408USD 156,702,255 1,969.27
2025-04-09BUY80,1611,980.6602,003.230 2,000.973USD 160,399,996 1,969.15
2025-04-08BUY79,7321,826.1101,944.090 1,932.292USD 154,065,503 1,970.74
2025-04-07BUY79,7321,794.7301,880.000 1,871.473USD 149,216,285 1,972.71
2025-04-04BUY79,7321,841.2901,894.320 1,889.017USD 150,615,100 1,974.21
2025-04-02BUY79,7321,934.0301,952.500 1,950.653USD 155,529,465 1,974.67
2025-04-01BUY79,7321,915.0001,955.740 1,951.666USD 155,610,233 1,975.36
2025-03-31BUY79,7321,950.8702,020.000 2,013.087USD 160,507,453 1,975.65
2025-03-28BUY79,7322,048.0702,109.340 2,103.213USD 167,693,386 1,974.79
2025-03-27BUY79,7322,095.8502,113.100 2,111.375USD 168,344,159 1,973.33
2025-03-26BUY20,5292,074.9702,180.720 2,170.145USD 44,550,906 1,972.09
2025-03-10BUY59,2031,944.6101,981.870 1,978.144USD 117,112,059 1,958.53
2025-03-07BUY79,7322,009.3402,053.680 2,049.246USD 163,390,477 1,957.79
2025-03-06BUY20,5292,045.2502,107.490 2,101.266USD 43,136,890 1,956.51
2025-02-18BUY52,5232,098.7502,101.100 2,100.865USD 110,343,737 1,918.09
2025-02-17BUY13,849 2,109.990* 1,914.60
2025-02-14BUY53,8032,109.9902,124.000 2,122.599USD 114,202,194 1,910.99
2025-02-13BUY68,9322,066.1502,069.690 2,069.336USD 142,643,465 1,908.06
2025-02-12BUY68,9322,016.7302,033.050 2,031.418USD 140,029,708 1,905.97
2025-02-11BUY68,9322,035.1802,074.400 2,070.478USD 142,722,184 1,903.43
2025-02-10BUY68,9322,042.2202,046.390 2,045.973USD 141,033,012 1,900.66
2025-02-07BUY68,9321,996.6502,044.750 2,039.940USD 140,617,144 1,898.70
2025-02-06BUY68,9322,012.8002,023.510 2,022.439USD 139,410,766 1,896.32
2025-02-05BUY68,9321,975.1901,978.980 1,978.601USD 136,388,923 1,894.64
2025-02-04BUY68,9321,966.4101,971.540 1,971.027USD 135,866,836 1,893.08
2025-02-03BUY68,9321,908.9001,914.860 1,914.264USD 131,954,045 1,892.73
2025-01-31BUY68,9321,922.1901,974.160 1,968.963USD 135,724,559 1,892.06
2025-01-30BUY68,9321,947.3201,976.500 1,973.582USD 136,042,954 1,890.78
2025-01-29BUY68,9321,889.7601,902.000 1,900.776USD 131,024,291 1,890.80
2025-01-28BUY68,9321,895.5301,905.000 1,904.053USD 131,250,182 1,890.69
2025-01-27BUY68,9321,846.0001,859.210 1,857.889USD 128,068,002 1,891.80
2025-01-24BUY68,9321,843.4501,871.450 1,868.650USD 128,809,778 1,893.04
2025-01-23BUY68,9321,828.7301,834.480 1,833.905USD 126,414,738 1,894.74
2025-01-22SELL-68,9321,818.4901,885.000 1,878.349USD -129,478,353 1,941.92 Profit of 4,381,779 on sale
2025-01-02BUY68,9321,765.0001,774.000 1,773.100USD 122,223,329 1,946.83
2024-12-30BUY60,4961,721.8001,726.000 1,725.580USD 104,390,688 1,953.26
2024-12-10BUY52,0601,879.1801,880.550 1,880.413USD 97,894,303 1,955.44
2024-12-09BUY52,0601,844.3001,965.770 1,953.623USD 101,705,615 1,958.81
2024-12-06BUY52,0601,947.1801,994.750 1,989.993USD 103,599,036 1,959.17
2024-12-05BUY52,0601,984.9502,007.000 2,004.795USD 104,369,627 1,958.34
2024-12-04BUY52,0601,987.4302,000.000 1,998.743USD 104,054,561 1,957.37
2024-12-03BUY52,0601,929.4901,958.390 1,955.500USD 101,803,331 1,958.33
2024-12-02BUY52,0601,952.4402,000.000 1,995.244USD 103,872,402 1,958.54
2024-11-29BUY52,0601,985.1701,998.350 1,997.032USD 103,965,485 1,957.55
2024-11-28BUY52,060 2,044.760* 1,954.20
2024-11-27BUY52,0602,044.7602,115.200 2,108.156USD 109,750,599 1,950.58
2024-11-26BUY52,0602,110.0002,146.820 2,143.138USD 111,571,767 1,943.93
2024-11-21BUY52,0601,968.1501,970.560 1,970.319USD 102,574,810 1,934.20
2024-11-20BUY55,4071,931.2601,945.940 1,944.472USD 107,737,357 1,934.35
2024-11-19BUY58,7541,916.5101,921.410 1,920.920USD 112,861,736 1,935.28
2024-11-18BUY13,8491,916.1201,918.870 1,918.595USD 26,570,622 1,936.35
2024-11-12BUY44,9051,977.3902,004.620 2,001.897USD 89,895,185 1,933.93
2024-11-11SELL-58,7541,961.1601,967.000 1,966.416USD -115,534,806 2,051.10 Profit of 4,975,670 on sale
2024-11-08SELL-12,5301,872.0101,873.080 1,872.973USD -23,468,351 2,063.04 Profit of 2,381,565 on sale
2024-11-07SELL-42,2671,774.0501,920.000 1,905.405USD -80,535,753 2,059.17 Profit of 6,499,034 on sale
2024-11-05SELL-13,8492,090.0102,094.920 2,094.429USD -29,005,746 2,051.75 Loss of -591,038 on sale
2024-10-31SELL-56,1162,037.1802,048.340 2,047.224USD -114,882,027 2,054.50 Profit of 408,296 on sale
2024-10-30SELL-42,2672,020.7202,026.230 2,025.679USD -85,619,373 2,057.99 Profit of 1,365,744 on sale
2024-10-29BUY28,0582,026.5702,075.680 2,070.769USD 58,101,635 2,062.48
2024-10-28BUY27,6982,056.0902,082.000 2,079.409USD 57,595,471 2,063.55
2024-10-24SELL-27,6982,055.9302,063.990 2,063.184USD -57,146,070 2,073.81 Profit of 294,182 on sale
2024-10-21SELL-27,6982,100.5802,102.980 2,102.740USD -58,241,692 2,079.79 Loss of -635,668 on sale
2024-10-18BUY27,6982,079.7902,088.330 2,087.476USD 57,818,912 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.