Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares S&P 500 Swap UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)280,378USD 64,046,747USD 64,046,747
2025-05-08 (Thursday)-280,378USD -64,046,747USD -64,046,747
2025-05-07 (Wednesday)280,378MMC holding increased by 560756USD 63,900,950MMC holding increased by 127462643USD 63,900,950560,756USD 127,462,643 USD 227.91 USD 0
2025-05-07 (Wednesday)-280,378MMC holding increased by 560756USD -63,900,950MMC holding increased by 127462643USD -63,900,950560,756USD 127,462,643 USD 227.91 USD 0
2025-05-06 (Tuesday)280,378MMC holding increased by 560756USD 63,561,693MMC holding increased by 127086936USD 63,561,693560,756USD 127,086,936 USD 226.7 USD 0
2025-05-06 (Tuesday)-280,378MMC holding increased by 560756USD -63,561,693MMC holding increased by 127086936USD -63,561,693560,756USD 127,086,936 USD 226.7 USD 0
2025-05-05 (Monday)280,378MMC holding increased by 560756USD 63,525,243MMC holding increased by 127252359USD 63,525,243560,756USD 127,252,359 USD 226.57 USD 0
2025-05-05 (Monday)-280,378MMC holding increased by 560756USD -63,525,243MMC holding increased by 127252359USD -63,525,243560,756USD 127,252,359 USD 226.57 USD 0
2025-05-02 (Friday)280,378MMC holding increased by 560756USD 63,727,116MMC holding increased by 126531788USD 63,727,116560,756USD 126,531,788 USD 227.29 USD 0
2025-05-02 (Friday)-280,378MMC holding increased by 560756USD -63,727,116MMC holding increased by 126531788USD -63,727,116560,756USD 126,531,788 USD 227.29 USD 0
2025-05-01 (Thursday)280,378MMC holding increased by 560756USD 62,804,672MMC holding increased by 126021500USD 62,804,672560,756USD 126,021,500 USD 224 USD 0
2025-05-01 (Thursday)-280,378MMC holding increased by 560756USD -62,804,672MMC holding increased by 126021500USD -62,804,672560,756USD 126,021,500 USD 224 USD 0
2025-04-30 (Wednesday)280,378MMC holding increased by 560756USD 63,216,828MMC holding increased by 125460744USD 63,216,828560,756USD 125,460,744 USD 225.47 USD 0
2025-04-30 (Wednesday)-280,378MMC holding increased by 560756USD -63,216,828MMC holding increased by 125460744USD -63,216,828560,756USD 125,460,744 USD 225.47 USD 0
2025-04-29 (Tuesday)280,378MMC holding increased by 560756USD 62,243,916MMC holding increased by 124056050USD 62,243,916560,756USD 124,056,050 USD 222 USD 0
2025-04-29 (Tuesday)-280,378MMC holding increased by 560756USD -62,243,916MMC holding increased by 124056050USD -62,243,916560,756USD 124,056,050 USD 222 USD 0
2025-04-28 (Monday)280,378MMC holding increased by 560756USD 61,812,134MMC holding increased by 123282207USD 61,812,134560,756USD 123,282,207 USD 220.46 USD 0
2025-04-28 (Monday)-280,378MMC holding increased by 560756USD -61,812,134MMC holding increased by 123282207USD -61,812,134560,756USD 123,282,207 USD 220.46 USD 0
2025-04-25 (Friday)280,378MMC holding increased by 560756USD 61,470,073MMC holding increased by 122861640USD 61,470,073560,756USD 122,861,640 USD 219.24 USD 0
2025-04-25 (Friday)-280,378MMC holding increased by 560756USD -61,470,073MMC holding increased by 122861640USD -61,470,073560,756USD 122,861,640 USD 219.24 USD 0
2025-04-24 (Thursday)280,378MMC holding increased by 560756USD 61,391,567MMC holding increased by 122805564USD 61,391,567560,756USD 122,805,564 USD 218.96 USD 0
2025-04-24 (Thursday)-280,378MMC holding increased by 560756USD -61,391,567MMC holding increased by 122805564USD -61,391,567560,756USD 122,805,564 USD 218.96 USD 0
2025-04-23 (Wednesday)280,378MMC holding increased by 560756USD 61,413,997MMC holding increased by 122970987USD 61,413,997560,756USD 122,970,987 USD 219.04 USD 0
2025-04-23 (Wednesday)-280,378MMC holding increased by 560756USD -61,413,997MMC holding increased by 122970987USD -61,413,997560,756USD 122,970,987 USD 219.04 USD 0
2025-04-22 (Tuesday)280,378MMC holding increased by 560756USD 61,556,990MMC holding increased by 121025164USD 61,556,990560,756USD 121,025,164 USD 219.55 USD 0
2025-04-22 (Tuesday)-280,378MMC holding increased by 560756USD -61,556,990MMC holding increased by 121025164USD -61,556,990560,756USD 121,025,164 USD 219.55 USD 0
2025-04-21 (Monday)280,378MMC holding increased by 560756USD 59,468,174MMC holding increased by 121170960USD 59,468,174560,756USD 121,170,960 USD 212.1 USD 0
2025-04-21 (Monday)-280,378MMC holding increased by 560756USD -59,468,174MMC holding increased by 121170960USD -59,468,174560,756USD 121,170,960 USD 212.1 USD 0
2025-04-18 (Friday)280,378MMC holding increased by 560756USD 61,702,786MMC holding increased by 123405572USD 61,702,786560,756USD 123,405,572 USD 220.07 USD 0
2025-04-18 (Friday)-280,378MMC holding increased by 560756USD -61,702,786MMC holding increased by 123405572USD -61,702,786560,756USD 123,405,572 USD 220.07 USD 0
2025-04-17 (Thursday)280,378MMC holding increased by 553058USD 61,702,786MMC holding increased by 124779124USD 61,702,786553,058USD 124,779,124 USD 220.07 USD 0
2025-04-17 (Thursday)-280,378MMC holding increased by 553058USD -61,702,786MMC holding increased by 124779124USD -61,702,786553,058USD 124,779,124 USD 220.07 USD 0
2025-04-16 (Wednesday)272,680MMC holding increased by 545360USD 63,076,338MMC holding increased by 126436263USD 63,076,338545,360USD 126,436,263 USD 231.32 USD 0
2025-04-16 (Wednesday)-272,680MMC holding increased by 545360USD -63,076,338MMC holding increased by 126436263USD -63,076,338545,360USD 126,436,263 USD 231.32 USD 0
2025-04-15 (Tuesday)272,680MMC holding increased by 545360USD 63,359,925MMC holding increased by 128072343USD 63,359,925545,360USD 128,072,343 USD 232.36 USD 0
2025-04-15 (Tuesday)-272,680MMC holding increased by 545360USD -63,359,925MMC holding increased by 128072343USD -63,359,925545,360USD 128,072,343 USD 232.36 USD 0
2025-04-14 (Monday)272,680MMC holding increased by 545360USD 64,712,418MMC holding increased by 128339569USD 64,712,418545,360USD 128,339,569 USD 237.32 USD 0
2025-04-14 (Monday)-272,680MMC holding increased by 545360USD -64,712,418MMC holding increased by 128339569USD -64,712,418545,360USD 128,339,569 USD 237.32 USD 0
2025-04-11 (Friday)272,680MMC holding increased by 545360USD 63,627,151MMC holding increased by 126008155USD 63,627,151545,360USD 126,008,155 USD 233.34 USD 0
2025-04-11 (Friday)-272,680MMC holding increased by 545360USD -63,627,151MMC holding increased by 126008155USD -63,627,151545,360USD 126,008,155 USD 233.34 USD 0
2025-04-10 (Thursday)272,680MMC holding increased by 545360USD 62,381,004MMC holding increased by 124977425USD 62,381,004545,360USD 124,977,425 USD 228.77 USD 0
2025-04-10 (Thursday)-272,680MMC holding increased by 545360USD -62,381,004MMC holding increased by 124977425USD -62,381,004545,360USD 124,977,425 USD 228.77 USD 0
2025-04-09 (Wednesday)272,680MMC holding increased by 545360USD 62,596,421MMC holding increased by 122763263USD 62,596,421545,360USD 122,763,263 USD 229.56 USD 0
2025-04-09 (Wednesday)-272,680MMC holding increased by 545360USD -62,596,421MMC holding increased by 122763263USD -62,596,421545,360USD 122,763,263 USD 229.56 USD 0
2025-04-08 (Tuesday)272,680MMC holding decreased by -545360USD 60,166,842MMC holding decreased by -120333684USD 60,166,842-545,360USD -120,333,684 USD 377.5 USD 0
2025-04-08 (Tuesday)-272,680MMC holding decreased by -545360USD -60,166,842MMC holding decreased by -120333684USD -60,166,842-545,360USD -120,333,684 USD 377.5 USD 0
2025-03-21 (Friday)6,886USD 1,599,687MMC holding decreased by -7299USD 1,599,6870USD -7,299 USD 232.31 USD 233.37
2025-03-20 (Thursday)6,886USD 1,606,986MMC holding increased by 5509USD 1,606,9860USD 5,509 USD 233.37 USD 232.57
2025-03-19 (Wednesday)6,886USD 1,601,477MMC holding increased by 2823USD 1,601,4770USD 2,823 USD 232.57 USD 232.16
2025-03-18 (Tuesday)6,886USD 1,598,654MMC holding decreased by -5164USD 1,598,6540USD -5,164 USD 232.16 USD 232.91
2025-03-17 (Monday)6,886USD 1,603,818MMC holding increased by 9502USD 1,603,8180USD 9,502 USD 232.91 USD 231.53
2025-03-14 (Friday)6,886USD 1,594,316MMC holding increased by 10949USD 1,594,3160USD 10,949 USD 231.53 USD 229.94
2025-03-13 (Thursday)6,886USD 1,583,367MMC holding increased by 895USD 1,583,3670USD 895 USD 229.94 USD 229.81
2025-03-12 (Wednesday)6,886USD 1,582,472MMC holding decreased by -22723USD 1,582,4720USD -22,723 USD 229.81 USD 233.11
2025-03-11 (Tuesday)6,886USD 1,605,195MMC holding decreased by -21416USD 1,605,1950USD -21,416 USD 233.11 USD 236.22
2025-03-10 (Monday)6,886MMC holding increased by 66984USD 1,626,611MMC holding increased by 15779089USD 1,626,61166,984USD 15,779,089 USD 236.22 USD 0
2025-03-07 (Friday)60,098MMC holding increased by 120196USD 14,152,478MMC holding increased by 28360246USD 14,152,478120,196USD 28,360,246 USD 235.49 USD 0
2025-03-07 (Friday)-60,098MMC holding increased by 120196USD -14,152,478MMC holding increased by 28360246USD -14,152,478120,196USD 28,360,246 USD 235.49 USD 0
2025-03-06 (Thursday)60,098MMC holding decreased by -120196USD 14,207,768MMC holding decreased by -28415536USD 14,207,768-120,196USD -28,415,536 USD 184.14 USD 185.04
2025-03-06 (Thursday)-60,098MMC holding decreased by -120196USD -14,207,768MMC holding decreased by -28415536USD -14,207,768-120,196USD -28,415,536 USD 184.14 USD 185.04
2025-02-17 (Monday)60,098MMC holding increased by 120196USD 13,752,225MMC holding increased by 27640873USD 13,752,225120,196USD 27,640,873 USD 228.83 USD 0
2025-02-17 (Monday)-60,098MMC holding increased by 120196USD -13,752,225MMC holding increased by 27640873USD -13,752,225120,196USD 27,640,873 USD 228.83 USD 0
2025-02-13 (Thursday)60,098MMC holding increased by 120196USD 13,888,648MMC holding increased by 27649287USD 13,888,648120,196USD 27,649,287 USD 231.1 USD 0
2025-02-13 (Thursday)-60,098MMC holding increased by 120196USD -13,888,648MMC holding increased by 27649287USD -13,888,648120,196USD 27,649,287 USD 231.1 USD 0
2025-02-12 (Wednesday)60,098MMC holding increased by 120196USD 13,760,639MMC holding increased by 27462983USD 13,760,639120,196USD 27,462,983 USD 228.97 USD 0
2025-02-12 (Wednesday)-60,098MMC holding increased by 120196USD -13,760,639MMC holding increased by 27462983USD -13,760,639120,196USD 27,462,983 USD 228.97 USD 0
2025-02-11 (Tuesday)60,098MMC holding increased by 120196USD 13,702,344MMC holding increased by 27407693USD 13,702,344120,196USD 27,407,693 USD 228 USD 0
2025-02-11 (Tuesday)-60,098MMC holding increased by 120196USD -13,702,344MMC holding increased by 27407693USD -13,702,344120,196USD 27,407,693 USD 228 USD 0
2025-02-10 (Monday)60,098MMC holding increased by 120196USD 13,705,349MMC holding increased by 27371634USD 13,705,349120,196USD 27,371,634 USD 228.05 USD 0
2025-02-10 (Monday)-60,098MMC holding increased by 120196USD -13,705,349MMC holding increased by 27371634USD -13,705,349120,196USD 27,371,634 USD 228.05 USD 0
2025-02-07 (Friday)60,098MMC holding increased by 120196USD 13,666,285MMC holding increased by 27248433USD 13,666,285120,196USD 27,248,433 USD 227.4 USD 0
2025-02-07 (Friday)-60,098MMC holding increased by 120196USD -13,666,285MMC holding increased by 27248433USD -13,666,285120,196USD 27,248,433 USD 227.4 USD 0
2025-02-06 (Thursday)60,098MMC holding increased by 73599USD 13,582,148MMC holding increased by 16626759USD 13,582,14873,599USD 16,626,759 USD 226 USD 0
2025-02-06 (Thursday)-60,098MMC holding increased by 73599USD -13,582,148MMC holding increased by 16626759USD -13,582,14873,599USD 16,626,759 USD 226 USD 0
2025-02-05 (Wednesday)13,501MMC holding increased by 27002USD 3,044,611MMC holding increased by 6056279USD 3,044,61127,002USD 6,056,279 USD 225.51 USD 0
2025-02-05 (Wednesday)-13,501MMC holding increased by 27002USD -3,044,611MMC holding increased by 6056279USD -3,044,61127,002USD 6,056,279 USD 225.51 USD 0
2025-02-04 (Tuesday)13,501MMC holding decreased by -27002USD 3,011,668MMC holding decreased by -6023336USD 3,011,668-27,002USD -6,023,336 USD 180.5 USD 0
2025-02-04 (Tuesday)-13,501MMC holding decreased by -27002USD -3,011,668MMC holding decreased by -6023336USD -3,011,668-27,002USD -6,023,336 USD 180.5 USD 0
2025-01-02 (Thursday)45,292USD 9,572,011USD 9,572,011
2025-01-02 (Thursday)-45,292USD -9,572,011USD -9,572,011
2024-12-30 (Monday)45,292USD 9,600,998USD 9,600,998
2024-12-30 (Monday)-45,292USD -9,600,998USD -9,600,998
2024-12-10 (Tuesday)271,483MMC holding increased by 542966USD 58,529,020MMC holding increased by 117758466USD 58,529,020542,966USD 117,758,466 USD 215.59 USD 0
2024-12-10 (Tuesday)-271,483MMC holding increased by 542966USD -58,529,020MMC holding increased by 117758466USD -58,529,020542,966USD 117,758,466 USD 215.59 USD 0
2024-12-09 (Monday)271,483MMC holding increased by 542966USD 59,229,446MMC holding increased by 120356558USD 59,229,446542,966USD 120,356,558 USD 218.17 USD 0
2024-12-09 (Monday)-271,483MMC holding increased by 542966USD -59,229,446MMC holding increased by 120356558USD -59,229,446542,966USD 120,356,558 USD 218.17 USD 0
2024-12-06 (Friday)271,483MMC holding increased by 542966USD 61,127,112MMC holding increased by 123095822USD 61,127,112542,966USD 123,095,822 USD 225.16 USD 0
2024-12-06 (Friday)-271,483MMC holding increased by 542966USD -61,127,112MMC holding increased by 123095822USD -61,127,112542,966USD 123,095,822 USD 225.16 USD 0
2024-12-05 (Thursday)271,483MMC holding increased by 542966USD 61,968,710MMC holding increased by 124339214USD 61,968,710542,966USD 124,339,214 USD 228.26 USD 0
2024-12-05 (Thursday)-271,483MMC holding increased by 542966USD -61,968,710MMC holding increased by 124339214USD -61,968,710542,966USD 124,339,214 USD 228.26 USD 0
2024-12-04 (Wednesday)271,483MMC holding increased by 542966USD 62,370,504MMC holding increased by 124857746USD 62,370,504542,966USD 124,857,746 USD 229.74 USD 0
2024-12-04 (Wednesday)-271,483MMC holding increased by 542966USD -62,370,504MMC holding increased by 124857746USD -62,370,504542,966USD 124,857,746 USD 229.74 USD 0
2024-12-03 (Tuesday)271,483MMC holding increased by 542966USD 62,487,242MMC holding increased by 125753640USD 62,487,242542,966USD 125,753,640 USD 230.17 USD 0
2024-12-03 (Tuesday)-271,483MMC holding increased by 542966USD -62,487,242MMC holding increased by 125753640USD -62,487,242542,966USD 125,753,640 USD 230.17 USD 0
2024-12-02 (Monday)271,483MMC holding increased by 542966USD 63,266,398MMC holding increased by 126584378USD 63,266,398542,966USD 126,584,378 USD 233.04 USD 0
2024-12-02 (Monday)-271,483MMC holding increased by 542966USD -63,266,398MMC holding increased by 126584378USD -63,266,398542,966USD 126,584,378 USD 233.04 USD 0
2024-11-29 (Friday)271,483MMC holding increased by 542966USD 63,317,980MMC holding increased by 126638675USD 63,317,980542,966USD 126,638,675 USD 233.23 USD 0
2024-11-29 (Friday)-271,483MMC holding increased by 542966USD -63,317,980MMC holding increased by 126638675USD -63,317,980542,966USD 126,638,675 USD 233.23 USD 0
2024-11-28 (Thursday)271,483MMC holding increased by 542966USD 63,320,695MMC holding increased by 126641390USD 63,320,695542,966USD 126,641,390 USD 233.24 USD 0
2024-11-28 (Thursday)-271,483MMC holding increased by 542966USD -63,320,695MMC holding increased by 126641390USD -63,320,695542,966USD 126,641,390 USD 233.24 USD 0
2024-11-27 (Wednesday)271,483MMC holding increased by 542966USD 63,320,695MMC holding increased by 126513793USD 63,320,695542,966USD 126,513,793 USD 233.24 USD 0
2024-11-27 (Wednesday)-271,483MMC holding increased by 542966USD -63,320,695MMC holding increased by 126513793USD -63,320,695542,966USD 126,513,793 USD 233.24 USD 0
2024-11-26 (Tuesday)271,483MMC holding increased by 542966USD 63,193,098MMC holding increased by 125826941USD 63,193,098542,966USD 125,826,941 USD 232.77 USD 0
2024-11-26 (Tuesday)-271,483MMC holding increased by 542966USD -63,193,098MMC holding increased by 125826941USD -63,193,098542,966USD 125,826,941 USD 232.77 USD 0
2024-11-25 (Monday)271,483MMC holding increased by 4687USD 62,633,843MMC holding increased by 1852378USD 62,633,8434,687USD 1,852,378 USD 230.71 USD 227.82
2024-11-25 (Monday)-271,483MMC holding increased by 4687USD -62,633,843MMC holding increased by 1852378USD -62,633,8434,687USD 1,852,378 USD 230.71 USD 227.82
2024-11-22 (Friday)266,796MMC holding decreased by -533592USD 60,781,465MMC holding decreased by -120655823USD 60,781,465-533,592USD -120,655,823 USD 224.42 USD 224.42
2024-11-22 (Friday)-266,796MMC holding decreased by -533592USD -60,781,465MMC holding decreased by -120655823USD -60,781,465-533,592USD -120,655,823 USD 224.42 USD 224.42
2024-11-21 (Thursday)266,796MMC holding increased by 533592USD 59,874,358MMC holding increased by 119092398USD 59,874,358533,592USD 119,092,398 USD 224.42 USD 221.96
2024-11-21 (Thursday)-266,796MMC holding increased by 533592USD -59,874,358MMC holding increased by 119092398USD -59,874,358533,592USD 119,092,398 USD 224.42 USD 221.96
2024-11-20 (Wednesday)266,796MMC holding increased by 533592USD 59,218,040MMC holding increased by 118107921USD 59,218,040533,592USD 118,107,921 USD 221.96 USD 220.73
2024-11-20 (Wednesday)-266,796MMC holding increased by 533592USD -59,218,040MMC holding increased by 118107921USD -59,218,040533,592USD 118,107,921 USD 221.96 USD 220.73
2024-11-19 (Tuesday)266,796MMC holding increased by 533592USD 58,889,881MMC holding increased by 118564142USD 58,889,881533,592USD 118,564,142 USD 220.73 USD 223.67
2024-11-19 (Tuesday)-266,796MMC holding increased by 533592USD -58,889,881MMC holding increased by 118564142USD -58,889,881533,592USD 118,564,142 USD 220.73 USD 223.67
2024-11-18 (Monday)266,796MMC holding increased by 312088USD 59,674,261MMC holding increased by 69810158USD 59,674,261312,088USD 69,810,158 USD 223.67 USD 223.79
2024-11-18 (Monday)-266,796MMC holding increased by 312088USD -59,674,261MMC holding increased by 69810158USD -59,674,261312,088USD 69,810,158 USD 223.67 USD 223.79
2024-11-11 (Monday)45,292MMC holding decreased by -90584USD 10,135,897MMC holding decreased by -20271794USD 10,135,897-90,584USD -20,271,794 USD 194 USD 191.57
2024-11-11 (Monday)-45,292MMC holding decreased by -90584USD -10,135,897MMC holding decreased by -20271794USD -10,135,897-90,584USD -20,271,794 USD 194 USD 191.57
2024-11-07 (Thursday)45,292MMC holding decreased by -90584USD 10,108,269MMC holding decreased by -20125048USD 10,108,269-90,584USD -20,125,048 USD 221.16 USD 221.16
2024-11-07 (Thursday)-45,292MMC holding decreased by -90584USD -10,108,269MMC holding decreased by -20125048USD -10,108,269-90,584USD -20,125,048 USD 221.16 USD 221.16
2024-11-04 (Monday)45,292MMC holding decreased by -90584USD 10,016,779MMC holding decreased by -19940256USD 10,016,779-90,584USD -19,940,256 USD 219.1 USD 219.1
2024-11-04 (Monday)-45,292MMC holding decreased by -90584USD -10,016,779MMC holding decreased by -19940256USD -10,016,779-90,584USD -19,940,256 USD 219.1 USD 219.1
2024-11-01 (Friday)45,292MMC holding decreased by -90584USD 9,923,477MMC holding decreased by -19808003USD 9,923,477-90,584USD -19,808,003 USD 218.24 USD 218.24
2024-11-01 (Friday)-45,292MMC holding decreased by -90584USD -9,923,477MMC holding decreased by -19808003USD -9,923,477-90,584USD -19,808,003 USD 218.24 USD 218.24
2024-10-31 (Thursday)45,292MMC holding decreased by -90584USD 9,884,526MMC holding decreased by -19894964USD 9,884,526-90,584USD -19,894,964 USD 221.02 USD 221.02
2024-10-31 (Thursday)-45,292MMC holding decreased by -90584USD -9,884,526MMC holding decreased by -19894964USD -9,884,526-90,584USD -19,894,964 USD 221.02 USD 221.02
2024-10-30 (Wednesday)45,292MMC holding increased by 90584USD 10,010,438MMC holding increased by 20020876USD 10,010,43890,584USD 20,020,876 USD 221.02 USD 221.02
2024-10-30 (Wednesday)-45,292MMC holding increased by 90584USD -10,010,438MMC holding increased by 20020876USD -10,010,43890,584USD 20,020,876 USD 221.02 USD 221.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY560,756 227.910* 227.27
2025-05-06BUY560,756 226.700* 227.28
2025-05-05BUY560,756 226.570* 227.29
2025-05-02BUY560,756 227.290* 227.29
2025-05-01BUY560,756 224.000* 227.35
2025-04-30BUY560,756 225.470* 227.38
2025-04-29BUY560,756 222.000* 227.47
2025-04-28BUY560,756 220.460* 227.59
2025-04-25BUY560,756 219.240* 227.74
2025-04-24BUY560,756 218.960* 227.89
2025-04-23BUY560,756 219.040* 228.05
2025-04-22BUY560,756 219.550* 228.21
2025-04-21BUY560,756 212.100* 228.51
2025-04-18BUY560,756 220.070* 228.68
2025-04-17BUY553,058 220.070* 228.85
2025-04-16BUY545,360 231.320* 228.80
2025-04-15BUY545,360 232.360* 228.72
2025-04-14BUY545,360 237.320* 228.54
2025-04-11BUY545,360 233.340* 228.44
2025-04-10BUY545,360 228.770* 228.44
2025-04-09BUY545,360 229.560* 228.41
2025-04-08SELL-545,360 377.500* 225.02 Profit of 122,718,149 on sale
2025-03-10BUY66,984 236.220* 222.85
2025-03-07BUY120,196 235.490* 222.47
2025-03-06SELL-120,196 184.140* 223.67 Profit of 26,884,164 on sale
2025-02-17BUY120,196 228.830* 223.50
2025-02-13BUY120,196 231.100* 223.25
2025-02-12BUY120,196 228.970* 223.05
2025-02-11BUY120,196 228.000* 222.88
2025-02-10BUY120,196 228.050* 222.68
2025-02-07BUY120,196 227.400* 222.50
2025-02-06BUY73,599 226.000* 222.36
2025-02-05BUY27,002 225.510* 222.23
2025-02-04SELL-27,002 180.500* 224.05 Profit of 6,049,692 on sale
2024-12-10BUY542,966 215.590* 224.43
2024-12-09BUY542,966 218.170* 224.73
2024-12-06BUY542,966 225.160* 224.71
2024-12-05BUY542,966 228.260* 224.52
2024-12-04BUY542,966 229.740* 224.23
2024-12-03BUY542,966 230.170* 223.88
2024-12-02BUY542,966 233.040* 223.31
2024-11-29BUY542,966 233.230* 222.65
2024-11-28BUY542,966 233.240* 221.89
2024-11-27BUY542,966 233.240* 221.02
2024-11-26BUY542,966 232.770* 220.04
2024-11-25BUY4,687 230.710* 219.07
2024-11-22SELL-533,592 224.420* 218.53 Profit of 116,606,927 on sale
2024-11-21BUY533,592 224.420* 217.88
2024-11-20BUY533,592 221.960* 217.37
2024-11-19BUY533,592 220.730* 216.89
2024-11-18BUY312,088 223.670* 215.76
2024-11-11SELL-90,584 194.000* 220.11 Profit of 19,938,263 on sale
2024-11-07SELL-90,584 221.160* 219.85 Profit of 19,914,440 on sale
2024-11-04SELL-90,584 219.100* 220.09 Profit of 19,936,935 on sale
2024-11-01SELL-90,584 218.240* 221.02 Profit of 20,020,876 on sale
2024-10-31SELL-90,584 221.020* 221.02 Profit of 20,020,876 on sale
2024-10-30BUY90,584 221.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.