ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares S&P 500 Swap UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-11-27 (Thursday)-37,130MMC holding increased by 74260USD -6,783,651MMC holding increased by 13567302USD -6,783,65174,260USD 13,567,302 USD 182.7 USD 0
2025-11-27 (Thursday)37,130MMC holding increased by 74260USD 6,783,651MMC holding increased by 13567302USD 6,783,65174,260USD 13,567,302 USD 182.7 USD 0
2025-11-26 (Wednesday)-37,130MMC holding increased by 74260USD -6,783,651MMC holding increased by 13542054USD -6,783,65174,260USD 13,542,054 USD 182.7 USD 0
2025-11-26 (Wednesday)37,130MMC holding increased by 74260USD 6,783,651MMC holding increased by 13542054USD 6,783,65174,260USD 13,542,054 USD 182.7 USD 0
2025-11-25 (Tuesday)-37,130MMC holding increased by 74260USD -6,758,403MMC holding increased by 13426580USD -6,758,40374,260USD 13,426,580 USD 182.02 USD 0
2025-11-25 (Tuesday)37,130MMC holding increased by 74260USD 6,758,403MMC holding increased by 13426580USD 6,758,40374,260USD 13,426,580 USD 182.02 USD 0
2025-11-24 (Monday)-37,130MMC holding increased by 74260USD -6,668,177MMC holding increased by 13385737USD -6,668,17774,260USD 13,385,737 USD 179.59 USD 0
2025-11-24 (Monday)37,130MMC holding increased by 74260USD 6,668,177MMC holding increased by 13385737USD 6,668,17774,260USD 13,385,737 USD 179.59 USD 0
2025-11-21 (Friday)-37,130MMC holding increased by 74260USD -6,717,560MMC holding increased by 13361974USD -6,717,56074,260USD 13,361,974 USD 180.92 USD 0
2025-11-21 (Friday)37,130MMC holding increased by 74260USD 6,717,560MMC holding increased by 13361974USD 6,717,56074,260USD 13,361,974 USD 180.92 USD 0
2025-11-20 (Thursday)-37,130MMC holding increased by 74260USD -6,644,414MMC holding increased by 13221251USD -6,644,41474,260USD 13,221,251 USD 178.95 USD 0
2025-11-20 (Thursday)37,130MMC holding increased by 74260USD 6,644,414MMC holding increased by 13221251USD 6,644,41474,260USD 13,221,251 USD 178.95 USD 0
2025-11-19 (Wednesday)-37,130MMC holding increased by 74260USD -6,576,837MMC holding increased by 13269520USD -6,576,83774,260USD 13,269,520 USD 177.13 USD 0
2025-11-19 (Wednesday)37,130MMC holding increased by 74260USD 6,576,837MMC holding increased by 13269520USD 6,576,83774,260USD 13,269,520 USD 177.13 USD 0
2025-11-18 (Tuesday)-37,130MMC holding decreased by -74260USD -6,692,683MMC holding decreased by -13385366USD -6,692,683-74,260USD -13,385,366 USD 271.5 USD 0
2025-11-18 (Tuesday)37,130MMC holding decreased by -74260USD 6,692,683MMC holding decreased by -13385366USD 6,692,683-74,260USD -13,385,366 USD 271.5 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY74,260 182.700* 220.34
2025-11-26BUY74,260183.050181.060 181.259USD 13,460,293 220.58
2025-11-26BUY74,260183.050181.060 181.259USD 13,460,293 220.58
2025-11-25BUY74,260182.370179.820 180.075USD 13,372,369 220.83
2025-11-24BUY74,260181.260178.500 178.776USD 13,275,906 221.10
2025-11-21BUY74,260182.320179.230 179.539USD 13,332,566 221.36
2025-11-20BUY74,260179.550176.640 176.931USD 13,138,896 221.64
2025-11-19BUY74,260 177.130* 221.94
2025-11-18SELL-74,260181.830179.470 179.706USD -13,344,968 221.61 Profit of 3,111,686 on sale
2025-09-18BUY295,692196.150198.440 198.211USD 58,609,407 221.78
2025-09-17BUY295,692197.400199.870 199.623USD 59,026,923 221.95
2025-09-16BUY295,692196.830197.810 197.712USD 58,461,856 222.12
2025-09-15BUY295,692198.110203.720 203.159USD 60,072,491 222.28
2025-09-12BUY295,692202.930204.350 204.208USD 60,382,673 222.42
2025-09-11BUY284,642203.460203.470 203.469USD 57,915,824 222.55
2025-09-10BUY273,592198.770201.480 201.209USD 55,049,172 222.72
2025-09-09BUY273,592201.880203.580 203.410USD 55,651,349 222.87
2025-09-08SELL-273,592203.460203.680 203.658USD -55,719,198 221.38 Profit of 4,847,485 on sale
2025-09-05BUY273,592203.740207.080 206.746USD 56,564,052 221.50
2025-09-04BUY273,592206.110206.970 206.884USD 56,601,808 221.61
2025-09-02BUY273,592205.440207.190 207.015USD 56,637,649 221.73
2025-08-29BUY273,592205.810207.530 207.358USD 56,731,490 221.85
2025-08-28BUY273,592206.440207.010 206.953USD 56,620,684 221.96
2025-08-27BUY273,592206.370207.640 207.513USD 56,773,896 222.08
2025-08-25BUY273,592207.010211.280 210.853USD 57,687,694 222.19
2025-08-22BUY273,592210.550212.650 212.440USD 58,121,883 222.28
2025-08-21BUY273,592211.110211.380 211.353USD 57,824,491 222.37
2025-08-20BUY273,592211.210213.800 213.541USD 58,423,110 222.45
2025-08-19BUY273,592210.930211.840 211.749USD 57,932,831 222.54
2025-08-18BUY273,592207.650208.310 208.244USD 56,973,892 222.66
2025-08-15BUY273,592207.210209.280 209.073USD 57,200,700 222.78
2025-08-13BUY273,592209.350210.110 210.034USD 57,463,622 222.89
2025-08-12BUY273,592204.410205.100 205.031USD 56,094,843 223.03
2025-08-11BUY273,592203.350204.660 204.529USD 55,957,499 223.19
2025-08-08BUY273,592203.670204.690 204.588USD 55,973,641 223.35
2025-08-07BUY273,592203.310205.020 204.849USD 56,045,049 223.52
2025-08-06BUY273,592203.900204.490 204.431USD 55,930,687 223.68
2025-08-05BUY273,592200.500201.190 201.121USD 55,025,097 223.87
2025-08-04BUY273,592199.080199.220 199.206USD 54,501,168 224.08
2025-08-01BUY273,592197.780200.000 199.778USD 54,657,663 224.30
2025-07-31BUY276,411199.200201.060 200.874USD 55,523,783 224.52
2025-07-16BUY363,520211.980215.600 215.238USD 78,243,320 224.63
2025-07-15BUY588,573210.900213.610 213.339USD 125,565,575 224.74
2025-07-14BUY729,336213.570214.040 213.993USD 156,072,795 224.84
2025-07-11BUY729,336211.740214.220 213.972USD 156,057,484 224.96
2025-07-10BUY729,336214.710215.240 215.187USD 156,943,630 225.05
2025-07-09BUY645,046214.170214.330 214.314USD 138,242,389 225.15
2025-07-08BUY560,756213.170215.080 214.889USD 120,500,297 225.26
2025-07-07BUY560,756213.160215.510 215.275USD 120,716,745 225.37
2025-07-04SELL-560,756 181.440* 225.77 Profit of 126,604,479 on sale
2025-07-03BUY560,756215.080215.210 215.197USD 120,673,012 225.87
2025-07-02BUY560,756212.720217.070 216.635USD 121,479,380 226.00
2025-06-30BUY560,756218.640219.330 219.261USD 122,951,922 226.07
2025-06-27BUY560,756216.970218.980 218.779USD 122,681,635 226.16
2025-06-26BUY560,756216.020217.280 217.154USD 121,770,408 226.25
2025-06-25BUY560,756216.310219.360 219.055USD 122,836,406 226.35
2025-06-24BUY560,756219.670220.320 220.255USD 123,509,316 226.42
2025-06-23BUY560,756219.110219.160 219.155USD 122,892,483 226.49
2025-06-20BUY560,756216.210218.310 218.100USD 122,300,883 226.60
2025-06-19BUY560,756 214.320* 226.72
2025-06-18BUY560,756214.320216.530 216.309USD 121,296,569 226.85
2025-06-17BUY560,756216.030217.000 216.903USD 121,629,659 226.96
2025-06-16BUY560,756216.630219.210 218.952USD 122,778,651 227.07
2025-06-13BUY560,756217.380219.690 219.459USD 123,062,953 227.17
2025-06-12BUY560,756219.400219.430 219.427USD 123,045,003 227.26
2025-06-11BUY560,756217.290218.440 218.325USD 122,427,055 227.36
2025-06-10BUY560,756218.120222.570 222.125USD 124,557,930 227.47
2025-06-09BUY560,756222.520229.040 228.388USD 128,069,938 227.52
2025-06-06BUY560,756230.010231.360 231.225USD 129,660,806 227.49
2025-06-05BUY560,756228.860233.500 233.036USD 130,676,335 227.48
2025-06-04BUY560,756232.320235.380 235.074USD 131,819,159 227.42
2025-06-03BUY560,756234.860235.780 235.688USD 132,163,460 227.34
2025-06-02BUY560,756234.760234.810 234.805USD 131,668,311 227.25
2025-05-30BUY560,756233.660234.420 234.344USD 131,409,803 227.17
2025-05-29BUY560,756231.490231.620 231.607USD 129,875,013 227.12
2025-05-28BUY560,756229.520231.900 231.662USD 129,905,854 227.09
2025-05-27BUY560,756231.530231.830 231.800USD 129,983,242 227.04
2025-05-26BUY560,756 229.330* 227.01
2025-05-23BUY560,756229.330230.450 230.338USD 129,163,414 226.98
2025-05-22BUY560,756228.470229.990 229.838USD 128,883,040 226.96
2025-05-21BUY560,756229.010232.150 231.836USD 130,003,425 226.93
2025-05-20BUY560,756230.810232.430 232.268USD 130,245,671 226.88
2025-05-19BUY560,756231.840232.850 232.749USD 130,515,401 226.81
2025-05-16BUY560,756231.390231.900 231.849USD 130,010,715 226.75
2025-05-15BUY560,756227.240227.390 227.375USD 127,501,896 226.75
2025-05-14BUY560,756222.510224.630 224.418USD 125,843,742 226.81
2025-05-13BUY560,756223.770228.950 228.432USD 128,094,613 226.85
2025-05-12BUY560,756227.030227.250 227.228USD 127,419,464 226.85
2025-05-09BUY560,756226.850228.520 228.353USD 128,050,317 226.85
2025-05-08BUY560,756228.430231.260 230.977USD 129,521,735 226.82
2025-05-07BUY560,756227.910229.050 228.936USD 128,377,237 226.81
2025-05-06BUY560,756226.700227.550 227.465USD 127,552,365 226.81
2025-05-05BUY560,756226.570227.120 227.065USD 127,328,059 226.81
2025-05-02BUY560,756227.290227.570 227.542USD 127,595,545 226.80
2025-05-01BUY560,756224.000225.610 225.449USD 126,421,880 226.85
2025-04-30BUY560,756225.470226.280 226.199USD 126,842,446 226.87
2025-04-29BUY560,756222.000222.300 222.270USD 124,639,238 226.95
2025-04-28BUY560,756220.460221.640 221.522USD 124,219,791 227.06
2025-04-25BUY560,756219.240219.720 219.672USD 123,182,393 227.19
2025-04-24BUY560,756218.960219.130 219.113USD 122,868,932 227.33
2025-04-23BUY560,756219.040221.790 221.515USD 124,215,862 227.48
2025-04-22BUY560,756219.550220.210 220.144USD 123,447,072 227.62
2025-04-21BUY560,756212.100219.320 218.598USD 122,580,144 227.90
2025-04-18BUY560,756 220.070* 228.05
2025-04-17BUY553,058220.070224.780 224.309USD 124,055,887 228.20
2025-04-16BUY545,360231.320235.250 234.857USD 128,081,614 228.14
2025-04-15BUY545,360232.360238.120 237.544USD 129,546,993 228.05
2025-04-14BUY545,360237.320239.340 239.138USD 130,416,298 227.87
2025-04-11BUY545,360233.340234.760 234.618USD 127,951,270 227.76
2025-04-10BUY545,360228.770232.020 231.695USD 126,357,188 227.74
2025-04-09BUY545,360229.560230.850 230.721USD 125,826,007 227.70
2025-04-08SELL-545,360220.650229.410 228.534USD -124,633,304 224.44 Loss of -2,231,994 on sale
2025-03-10BUY66,984236.220238.570 238.335USD 15,964,632 222.23
2025-03-07BUY120,196235.490236.980 236.831USD 28,466,138 221.85
2025-03-06SELL-120,196236.410237.260 237.175USD -28,507,486 222.96 Loss of -1,708,232 on sale
2025-02-17BUY120,196 228.830* 222.79
2025-02-13BUY120,196231.100231.640 231.586USD 27,835,711 222.53
2025-02-12BUY120,196228.970229.050 229.042USD 27,529,933 222.32
2025-02-11BUY120,196228.000228.580 228.522USD 27,467,431 222.13
2025-02-10BUY120,196228.050228.470 228.428USD 27,456,132 221.92
2025-02-07BUY120,196227.400228.020 227.958USD 27,399,640 221.73
2025-02-06BUY73,599226.000227.430 227.287USD 16,728,095 221.57
2025-02-05BUY27,002225.510225.720 225.699USD 6,094,324 221.42
2025-02-04SELL-27,002223.070224.120 224.015USD -6,048,853 223.06 Loss of -25,916 on sale
2025-01-02BUY90,584211.340214.590 214.265USD 19,408,980 223.54
2024-12-30BUY316,775211.980213.070 212.961USD 67,460,723 224.05
2024-12-10BUY542,966215.590219.150 218.794USD 118,797,700 224.43
2024-12-09BUY542,966218.170223.020 222.535USD 120,828,941 224.73
2024-12-06BUY542,966225.160229.060 228.670USD 124,160,034 224.71
2024-12-05BUY542,966228.260229.840 229.682USD 124,709,515 224.52
2024-12-04BUY542,966229.740230.800 230.694USD 125,259,000 224.23
2024-12-03BUY542,966230.170233.040 232.753USD 126,376,962 223.88
2024-12-02BUY542,966233.040233.230 233.211USD 126,625,641 223.31
2024-11-29BUY542,966233.230235.500 235.273USD 127,745,239 222.65
2024-11-28BUY542,966 233.240* 221.89
2024-11-27BUY542,966233.240235.210 235.013USD 127,604,072 221.02
2024-11-26BUY542,966232.770233.480 233.409USD 126,733,149 220.04
2024-11-25BUY4,687230.710231.000 230.971USD 1,082,561 219.07
2024-11-22SELL-533,592227.820228.270 228.225USD -121,779,037 218.53 Loss of -5,172,108 on sale
2024-11-21BUY533,592224.420225.150 225.077USD 120,099,284 217.88
2024-11-20BUY533,592221.960222.580 222.518USD 118,733,826 217.37
2024-11-19BUY533,592220.730223.670 223.376USD 119,191,645 216.89
2024-11-18BUY312,088223.670224.570 224.480USD 70,057,516 215.76
2024-11-11SELL-90,584223.790226.780 226.481USD -20,515,555 220.11 Loss of -577,291 on sale
2024-11-07SELL-90,584223.180225.390 225.169USD -20,396,709 219.85 Loss of -482,269 on sale
2024-11-04SELL-90,584221.160221.550 221.511USD -20,065,353 220.09 Loss of -128,418 on sale
2024-11-01SELL-90,584219.100220.700 220.540USD -19,977,395 221.02 Profit of 43,481 on sale
2024-10-31SELL-90,584218.240221.350 221.039USD -20,022,597 221.02 Loss of -1,721 on sale
2024-10-30BUY90,584221.020222.850 222.667USD 20,170,068 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.