ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares S&P 500 Swap UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-11-27 (Thursday)-370,424MNST holding increased by 740848USD -27,796,617MNST holding increased by 55593234USD -27,796,617740,848USD 55,593,234 USD 75.04 USD 0
2025-11-27 (Thursday)370,424MNST holding increased by 740848USD 27,796,617MNST holding increased by 55593234USD 27,796,617740,848USD 55,593,234 USD 75.04 USD 0
2025-11-26 (Wednesday)-370,424MNST holding increased by 664726USD -27,796,617MNST holding increased by 49816293USD -27,796,617664,726USD 49,816,293 USD 75.04 USD 0
2025-11-26 (Wednesday)370,424MNST holding increased by 664726USD 27,796,617MNST holding increased by 49816293USD 27,796,617664,726USD 49,816,293 USD 75.04 USD 0
2025-11-25 (Tuesday)-294,302MNST holding increased by 829215USD -22,019,676MNST holding increased by 61196704USD -22,019,676829,215USD 61,196,704 USD 74.82 USD 0
2025-11-25 (Tuesday)294,302MNST holding increased by 829215USD 22,019,676MNST holding increased by 61196704USD 22,019,676829,215USD 61,196,704 USD 74.82 USD 0
2025-11-24 (Monday)-534,913MNST holding increased by 1069826USD -39,177,028MNST holding increased by 77712161USD -39,177,0281,069,826USD 77,712,161 USD 73.24 USD 0
2025-11-24 (Monday)534,913MNST holding increased by 1069826USD 39,177,028MNST holding increased by 77712161USD 39,177,0281,069,826USD 77,712,161 USD 73.24 USD 0
2025-11-21 (Friday)-534,913MNST holding increased by 1069826USD -38,535,133MNST holding increased by 77166550USD -38,535,1331,069,826USD 77,166,550 USD 72.04 USD 0
2025-11-21 (Friday)534,913MNST holding increased by 1069826USD 38,535,133MNST holding increased by 77166550USD 38,535,1331,069,826USD 77,166,550 USD 72.04 USD 0
2025-11-20 (Thursday)-534,913MNST holding increased by 1069826USD -38,631,417MNST holding increased by 77305627USD -38,631,4171,069,826USD 77,305,627 USD 72.22 USD 0
2025-11-20 (Thursday)534,913MNST holding increased by 1069826USD 38,631,417MNST holding increased by 77305627USD 38,631,4171,069,826USD 77,305,627 USD 72.22 USD 0
2025-11-19 (Wednesday)-534,913MNST holding increased by 1069826USD -38,674,210MNST holding increased by 77669368USD -38,674,2101,069,826USD 77,669,368 USD 72.3 USD 0
2025-11-19 (Wednesday)534,913MNST holding increased by 1069826USD 38,674,210MNST holding increased by 77669368USD 38,674,2101,069,826USD 77,669,368 USD 72.3 USD 0
2025-11-18 (Tuesday)-534,913MNST holding increased by 1163176USD -38,995,158MNST holding increased by 84129572USD -38,995,1581,163,176USD 84,129,572 USD 72.9 USD 0
2025-11-18 (Tuesday)534,913MNST holding increased by 1163176USD 38,995,158MNST holding increased by 84129572USD 38,995,1581,163,176USD 84,129,572 USD 72.9 USD 0
2025-11-17 (Monday)-628,263MNST holding increased by 1256526USD -45,134,414MNST holding increased by 89935849USD -45,134,4141,256,526USD 89,935,849 USD 71.84 USD 0
2025-11-17 (Monday)628,263MNST holding increased by 1256526USD 45,134,414MNST holding increased by 89935849USD 45,134,4141,256,526USD 89,935,849 USD 71.84 USD 0
2025-11-14 (Friday)-628,263MNST holding increased by 1256526USD -44,801,435MNST holding increased by 89458369USD -44,801,4351,256,526USD 89,458,369 USD 71.31 USD 0
2025-11-14 (Friday)628,263MNST holding increased by 1256526USD 44,801,435MNST holding increased by 89458369USD 44,801,4351,256,526USD 89,458,369 USD 71.31 USD 0
2025-11-13 (Thursday)-628,263MNST holding increased by 1256526USD -44,656,934MNST holding increased by 88936910USD -44,656,9341,256,526USD 88,936,910 USD 71.08 USD 0
2025-11-13 (Thursday)628,263MNST holding increased by 1256526USD 44,656,934MNST holding increased by 88936910USD 44,656,9341,256,526USD 88,936,910 USD 71.08 USD 0
2025-11-12 (Wednesday)-628,263MNST holding increased by 1256526USD -44,279,976MNST holding increased by 89458368USD -44,279,9761,256,526USD 89,458,368 USD 70.48 USD 0
2025-11-12 (Wednesday)628,263MNST holding increased by 1256526USD 44,279,976MNST holding increased by 89458368USD 44,279,9761,256,526USD 89,458,368 USD 70.48 USD 0
2025-11-11 (Tuesday)-628,263MNST holding increased by 1256526USD -45,178,392MNST holding increased by 89175650USD -45,178,3921,256,526USD 89,175,650 USD 71.91 USD 0
2025-11-11 (Tuesday)628,263MNST holding increased by 1256526USD 45,178,392MNST holding increased by 89175650USD 45,178,3921,256,526USD 89,175,650 USD 71.91 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY740,848 75.040* 61.98
2025-11-26BUY664,72675.27074.600 74.667USD 49,633,154 61.92
2025-11-26BUY664,72675.27074.600 74.667USD 49,633,154 61.92
2025-11-25BUY829,21574.91073.410 73.560USD 60,997,058 61.86
2025-11-24BUY1,069,82673.62072.140 72.288USD 77,335,582 61.81
2025-11-21BUY1,069,82672.80071.990 72.071USD 77,103,428 61.76
2025-11-20BUY1,069,82673.00072.000 72.100USD 77,134,455 61.72
2025-11-19BUY1,069,826 72.300* 61.67
2025-11-18BUY1,163,17673.07571.710 71.846USD 83,570,123 61.61
2025-11-17BUY1,256,52673.03071.560 71.707USD 90,101,707 61.57
2025-11-14BUY1,256,52671.95070.790 70.906USD 89,095,233 61.52
2025-11-13BUY1,256,52671.87570.080 70.260USD 88,282,891 61.47
2025-11-12BUY1,256,52672.09070.400 70.569USD 88,671,785 61.43
2025-11-11BUY1,256,52672.12070.150 70.347USD 88,392,837 61.38
2025-11-10BUY1,256,52671.24569.370 69.558USD 87,400,811 61.34
2025-11-07BUY1,256,526 69.730* 61.30
2025-11-06BUY1,256,52667.71065.875 66.058USD 83,004,223 61.27
2025-11-05BUY1,256,52667.96066.920 67.024USD 84,217,396 61.24
2025-11-04BUY1,256,52666.94565.920 66.022USD 82,958,986 61.21
2025-11-03BUY1,256,52667.07066.295 66.372USD 83,398,770 61.19
2025-10-31BUY1,256,52667.07065.880 65.999USD 82,929,456 61.16
2025-10-30BUY1,256,52667.45066.270 66.388USD 83,418,244 61.13
2025-10-29BUY1,256,52666.56068.920 68.684USD 86,303,229 61.10
2025-10-28BUY1,256,52669.32069.540 69.518USD 87,351,175 61.06
2025-10-27BUY1,256,52669.68070.160 70.112USD 88,097,555 61.02
2025-10-24BUY1,256,52669.69070.380 70.311USD 88,347,597 60.97
2025-10-23BUY1,256,52669.89069.970 69.962USD 87,909,073 60.93
2025-10-22BUY1,256,52669.72070.460 70.386USD 88,441,838 60.88
2025-10-21BUY1,256,52668.90069.990 69.881USD 87,807,291 60.84
2025-10-20BUY1,256,52669.76070.720 70.624USD 88,740,894 60.80
2025-10-17BUY1,256,52670.22070.650 70.607USD 88,719,533 60.75
2025-10-16BUY1,256,52670.16070.510 70.475USD 88,553,673 60.70
2025-10-15BUY1,167,49868.65069.190 69.136USD 80,716,144 60.65
2025-10-14BUY1,078,47068.61068.900 68.871USD 74,275,309 60.61
2025-10-13SELL-1,078,47067.15069.500 69.265USD -74,700,225 60.11 Loss of -9,868,196 on sale
2025-10-08BUY1,078,47068.73069.200 69.153USD 74,579,433 60.07
2025-10-07BUY868,48368.15068.280 68.267USD 59,288,728 60.02
2025-10-06BUY658,49667.09067.230 67.216USD 44,261,469 59.99
2025-10-03BUY658,49667.17067.890 67.818USD 44,657,881 59.95
2025-10-02BUY658,49667.58067.890 67.859USD 44,684,880 59.91
2025-10-01BUY658,49667.43067.840 67.799USD 44,645,368 59.86
2025-09-30BUY658,49667.31067.440 67.427USD 44,400,411 59.82
2025-09-29BUY658,49666.96067.120 67.104USD 44,187,717 59.78
2025-09-26BUY658,49665.34065.460 65.448USD 43,097,245 59.75
2025-09-25BUY658,49664.59065.550 65.454USD 43,101,199 59.72
2025-09-24SELL-658,49664.93065.140 65.119USD -42,880,601 59.27 Loss of -3,852,736 on sale
2025-09-18BUY658,49664.64066.570 66.377USD 43,708,989 59.24
2025-09-17BUY690,83466.52067.130 67.069USD 46,333,544 59.20
2025-09-16BUY723,17266.16066.300 66.286USD 47,936,181 59.16
2025-09-15BUY723,17264.35065.410 65.304USD 47,226,027 59.13
2025-09-12BUY723,17264.69064.780 64.771USD 46,840,573 59.09
2025-09-11BUY723,17263.80064.090 64.061USD 46,327,119 59.06
2025-09-10BUY723,17262.83064.120 63.991USD 46,276,501 59.04
2025-09-09BUY723,17263.35064.010 63.944USD 46,242,512 59.02
2025-09-08BUY723,17263.02063.030 63.029USD 45,580,807 58.99
2025-09-05SELL-723,17262.46063.660 63.540USD -45,950,349 58.48 Loss of -3,659,550 on sale
2025-07-24BUY493,73860.18060.230 60.225USD 29,735,371 58.47
2025-07-23BUY493,73859.19059.740 59.685USD 29,468,753 58.46
2025-07-22BUY493,73859.59059.760 59.743USD 29,497,389 58.46
2025-07-21SELL-493,73859.43059.630 59.610USD -29,431,723 57.39 Loss of -1,095,486 on sale
2025-07-17BUY493,73859.09059.160 59.153USD 29,206,084 57.38
2025-07-16BUY493,73858.65059.350 59.280USD 29,268,788 57.37
2025-07-15BUY493,73858.94059.570 59.507USD 29,380,867 57.36
2025-07-14BUY493,73859.67060.060 60.021USD 29,634,649 57.35
2025-07-11BUY493,73858.83059.140 59.109USD 29,184,359 57.34
2025-07-10BUY493,73859.17059.710 59.656USD 29,454,434 57.33
2025-07-09BUY493,73859.57061.670 61.460USD 30,345,137 57.31
2025-07-08BUY493,73861.59062.800 62.679USD 30,947,004 57.28
2025-07-07BUY539,59062.85063.340 63.291USD 34,151,191 57.25
2025-07-04SELL-585,442 45.590* 57.33 Profit of 33,560,583 on sale
2025-07-03BUY585,44263.08063.230 63.215USD 37,008,716 57.29
2025-07-02BUY585,44263.04063.790 63.715USD 37,301,438 57.25
2025-06-30BUY585,44262.64062.790 62.775USD 36,751,122 57.21
2025-06-27BUY585,44261.71062.100 62.061USD 36,333,115 57.18
2025-06-26BUY585,44262.19062.940 62.865USD 36,803,811 57.15
2025-06-25BUY585,44262.20063.680 63.532USD 37,194,301 57.11
2025-06-24BUY585,44263.57063.830 63.804USD 37,353,542 57.07
2025-06-23BUY585,44263.21063.390 63.372USD 37,100,630 57.03
2025-06-20BUY585,44263.09063.620 63.567USD 37,214,791 56.98
2025-06-19BUY585,442 63.190* 56.94
2025-06-18BUY585,44263.19063.410 63.388USD 37,109,997 56.90
2025-06-17BUY585,44262.78063.840 63.734USD 37,312,560 56.85
2025-06-16BUY585,44263.88064.280 64.240USD 37,608,793 56.80
2025-06-13BUY585,44263.06063.650 63.591USD 37,228,843 56.76
2025-06-12BUY585,44263.69063.770 63.762USD 37,328,953 56.71
2025-06-11BUY585,44262.59063.100 63.049USD 36,911,532 56.66
2025-06-10BUY585,44263.04063.360 63.328USD 37,074,871 56.62
2025-06-09BUY585,44263.00063.500 63.450USD 37,146,295 56.57
2025-06-06BUY543,43563.41063.760 63.725USD 34,630,395 56.52
2025-06-05BUY501,42863.00063.270 63.243USD 31,711,811 56.47
2025-06-04BUY501,42863.16064.020 63.934USD 32,058,296 56.42
2025-06-03BUY501,42863.99064.030 64.026USD 32,104,429 56.36
2025-06-02BUY501,42863.83063.860 63.857USD 32,019,688 56.30
2025-05-30BUY501,42863.95064.140 64.121USD 32,152,065 56.24
2025-05-29BUY501,42863.64064.180 64.126USD 32,154,572 56.18
2025-05-28BUY501,42863.77064.450 64.382USD 32,282,936 56.12
2025-05-27BUY501,42864.24064.310 64.303USD 32,243,323 56.06
2025-05-26BUY501,428 63.360* 56.00
2025-05-23BUY501,42863.36063.470 63.459USD 31,820,120 55.94
2025-05-22BUY501,42862.87063.220 63.185USD 31,682,729 55.88
2025-05-21BUY501,42863.10063.490 63.451USD 31,816,109 55.82
2025-05-20BUY501,42862.99063.170 63.152USD 31,666,180 55.76
2025-05-19BUY501,42862.90062.960 62.954USD 31,566,898 55.70
2025-05-16BUY501,42862.86062.920 62.914USD 31,546,840 55.64
2025-05-15BUY501,42862.33062.340 62.339USD 31,258,520 55.59
2025-05-14BUY501,42861.00061.270 61.243USD 30,708,955 55.54
2025-05-13BUY501,42860.23061.260 61.157USD 30,665,831 55.50
2025-05-12BUY501,42861.36062.460 62.350USD 31,264,035 55.45
2025-05-09BUY501,42861.00061.830 61.747USD 30,961,676 55.40
2025-05-08BUY501,42860.14061.070 60.977USD 30,575,575 55.36
2025-05-07BUY501,42860.56060.850 60.821USD 30,497,352 55.31
2025-05-06BUY501,42860.02060.770 60.695USD 30,434,173 55.27
2025-05-05BUY501,42860.91061.290 61.252USD 30,713,468 55.21
2025-05-02BUY501,42860.05060.260 60.239USD 30,205,520 55.17
2025-05-01BUY501,42859.52060.030 59.979USD 30,075,149 55.13
2025-04-30BUY501,42860.12060.290 60.273USD 30,222,570 55.08
2025-04-29BUY501,42859.25059.330 59.322USD 29,745,713 55.04
2025-04-28BUY501,42858.49058.980 58.931USD 29,549,653 55.01
2025-04-25BUY501,42858.67058.820 58.805USD 29,486,473 54.97
2025-04-24BUY501,42858.59058.980 58.941USD 29,554,668 54.94
2025-04-23BUY501,42859.09059.700 59.639USD 29,904,665 54.90
2025-04-22BUY501,42859.28059.590 59.559USD 29,864,550 54.85
2025-04-21BUY501,42858.01058.420 58.379USD 29,272,864 54.82
2025-04-18BUY501,428 58.410* 54.78
2025-04-17BUY483,16658.41058.650 58.626USD 28,326,091 54.75
2025-04-16BUY464,90457.95059.140 59.021USD 27,439,099 54.71
2025-04-15BUY464,90458.64058.910 58.883USD 27,374,942 54.67
2025-04-14BUY464,90458.58058.790 58.769USD 27,321,944 54.63
2025-04-11BUY464,90458.15058.450 58.420USD 27,159,692 54.59
2025-04-10BUY464,90457.77058.690 58.598USD 27,242,444 54.56
2025-04-09BUY464,90458.25058.840 58.781USD 27,327,522 54.52
2025-04-08BUY464,90455.01057.830 57.548USD 26,754,296 54.51
2025-04-07BUY464,90457.11058.450 58.316USD 27,111,342 54.48
2025-04-04BUY464,90457.08060.000 59.708USD 27,758,488 54.45
2025-04-02BUY464,90459.36059.420 59.414USD 27,621,806 54.40
2025-04-01BUY237,29859.04059.070 59.067USD 14,016,481 54.34
2025-03-31BUY9,69258.52058.890 58.853USD 570,403 54.29
2025-03-28BUY9,69257.86059.000 58.886USD 570,723 54.25
2025-03-27BUY9,69258.58058.710 58.697USD 568,891 54.20
2025-03-10BUY9,69255.77057.130 56.994USD 552,386 53.80
2025-03-07BUY9,69255.07055.820 55.745USD 540,281 53.79
2025-02-18BUY9,69251.05051.090 51.086USD 495,126 53.93
2025-02-14BUY9,69249.25050.340 50.231USD 486,839 54.11
2025-02-13BUY9,69249.52049.570 49.565USD 480,384 54.19
2025-02-12BUY9,69248.17048.270 48.260USD 467,736 54.31
2025-02-11BUY9,69248.06048.080 48.078USD 465,972 54.43
2025-02-10BUY9,69247.81048.110 48.080USD 465,991 54.56
2025-02-07BUY9,69246.57047.040 46.993USD 455,456 54.73
2025-02-06BUY9,69246.30046.650 46.615USD 451,793 54.90
2025-02-05BUY9,69246.16046.790 46.727USD 452,878 55.09
2025-02-04BUY9,69246.61048.030 47.888USD 464,130 55.27
2025-02-03BUY9,69247.50048.600 48.490USD 469,965 55.45
2025-01-31BUY9,69248.71049.600 49.511USD 479,861 55.60
2025-01-30BUY9,69249.36049.770 49.729USD 481,973 55.74
2025-01-29BUY9,69249.10049.310 49.289USD 477,709 55.90
2025-01-28BUY9,69248.65049.260 49.199USD 476,837 56.08
2025-01-27BUY9,69249.34050.010 49.943USD 484,048 56.25
2025-01-24BUY9,69248.28048.530 48.505USD 470,110 56.45
2025-01-23BUY9,69248.11049.230 49.118USD 476,052 56.67
2025-01-22SELL-9,69249.21050.480 50.353USD -488,021 53.45 Profit of 29,969 on sale
2025-01-02BUY1,594,69452.31053.310 53.210USD 84,853,670 53.48
2024-12-30BUY1,594,69452.53052.890 52.854USD 84,285,956 53.50
2024-12-10BUY1,594,69453.01053.640 53.577USD 85,438,919 53.52
2024-12-09BUY1,594,69453.21053.560 53.525USD 85,355,998 53.53
2024-12-06BUY1,594,69452.27053.730 53.584USD 85,450,083 53.57
2024-12-05BUY1,594,69453.10054.070 53.973USD 86,070,419 53.58
2024-12-04BUY1,594,69453.75054.330 54.272USD 86,547,235 53.58
2024-12-03BUY1,594,69454.19054.900 54.829USD 87,435,479 53.56
2024-12-02BUY1,594,69454.98056.020 55.916USD 89,168,910 53.50
2024-11-29BUY1,594,69455.13055.500 55.463USD 88,446,513 53.44
2024-11-28BUY1,594,694 55.140* 53.38
2024-11-27BUY1,594,69455.14055.400 55.374USD 88,304,588 53.31
2024-11-26BUY1,594,69454.83055.150 55.118USD 87,896,346 53.24
2024-11-21BUY1,594,69453.98054.020 54.016USD 86,138,992 53.09
2024-11-20BUY1,594,69453.70053.780 53.772USD 85,749,884 53.06
2024-11-19BUY1,643,48553.73053.850 53.838USD 88,481,943 53.03
2024-11-18BUY813,49353.27053.520 53.495USD 43,517,808 53.01
2024-11-12BUY857,79156.02056.390 56.353USD 48,339,096 52.84
2024-11-11SELL-1,650,29255.74056.470 56.397USD -93,071,520 53.41 Loss of -4,923,237 on sale
2024-11-08SELL-800,60554.14055.650 55.499USD -44,432,778 53.37 Loss of -1,708,226 on sale
2024-11-07SELL-906,48654.73055.350 55.288USD -50,117,797 53.29 Loss of -1,812,453 on sale
2024-11-05SELL-792,50154.11054.540 54.497USD -43,188,928 53.12 Loss of -1,087,973 on sale
2024-10-31SELL-1,731,47452.68053.180 53.130USD -91,993,214 53.37 Profit of 407,856 on sale
2024-10-30SELL-938,97352.60053.130 53.077USD -49,837,871 53.48 Profit of 374,883 on sale
2024-10-29BUY938,97352.48053.510 53.407USD 50,147,730 53.62
2024-10-28BUY1,731,47453.10053.630 53.577USD 92,767,184 53.70
2024-10-24SELL-1,658,23853.44053.580 53.566USD -88,825,179 53.82 Profit of 429,479 on sale
2024-10-21SELL-1,585,00253.77054.540 54.463USD -86,323,965 54.05 Loss of -654,608 on sale
2024-10-18BUY1,585,00254.05054.210 54.194USD 85,897,597 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.