ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares S&P 500 Swap UCITS ETF USD (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-11-27 (Thursday)-2,815,538MO holding increased by 5631076USD -165,243,925MO holding increased by 330487850USD -165,243,9255,631,076USD 330,487,850 USD 58.69 USD 0
2025-11-27 (Thursday)2,815,538MO holding increased by 5631076USD 165,243,925MO holding increased by 330487850USD 165,243,9255,631,076USD 330,487,850 USD 58.69 USD 0
2025-11-26 (Wednesday)-2,815,538MO holding increased by 5631076USD -165,243,925MO holding increased by 329502412USD -165,243,9255,631,076USD 329,502,412 USD 58.69 USD 0
2025-11-26 (Wednesday)2,815,538MO holding increased by 5631076USD 165,243,925MO holding increased by 329502412USD 165,243,9255,631,076USD 329,502,412 USD 58.69 USD 0
2025-11-25 (Tuesday)-2,815,538MO holding increased by 4771661USD -164,258,487MO holding increased by 276403019USD -164,258,4874,771,661USD 276,403,019 USD 58.34 USD 0
2025-11-25 (Tuesday)2,815,538MO holding increased by 4771661USD 164,258,487MO holding increased by 276403019USD 164,258,4874,771,661USD 276,403,019 USD 58.34 USD 0
2025-11-24 (Monday)-1,956,123MO holding increased by 3912246USD -112,144,532MO holding increased by 225971329USD -112,144,5323,912,246USD 225,971,329 USD 57.33 USD 0
2025-11-24 (Monday)1,956,123MO holding increased by 3912246USD 112,144,532MO holding increased by 225971329USD 112,144,5323,912,246USD 225,971,329 USD 57.33 USD 0
2025-11-21 (Friday)-1,956,123MO holding increased by 3912246USD -113,826,797MO holding increased by 227634033USD -113,826,7973,912,246USD 227,634,033 USD 58.19 USD 0
2025-11-21 (Friday)1,956,123MO holding increased by 3912246USD 113,826,797MO holding increased by 227634033USD 113,826,7973,912,246USD 227,634,033 USD 58.19 USD 0
2025-11-20 (Thursday)-1,956,123MO holding increased by 3912246USD -113,807,236MO holding increased by 228455605USD -113,807,2363,912,246USD 228,455,605 USD 58.18 USD 0
2025-11-20 (Thursday)1,956,123MO holding increased by 3912246USD 113,807,236MO holding increased by 228455605USD 113,807,2363,912,246USD 228,455,605 USD 58.18 USD 0
2025-11-19 (Wednesday)-1,956,123MO holding increased by 3912246USD -114,648,369MO holding increased by 229942259USD -114,648,3693,912,246USD 229,942,259 USD 58.61 USD 0
2025-11-19 (Wednesday)1,956,123MO holding increased by 3912246USD 114,648,369MO holding increased by 229942259USD 114,648,3693,912,246USD 229,942,259 USD 58.61 USD 0
2025-11-18 (Tuesday)-1,956,123MO holding increased by 3797401USD -115,293,890MO holding increased by 222327380USD -115,293,8903,797,401USD 222,327,380 USD 58.94 USD 0
2025-11-18 (Tuesday)1,956,123MO holding increased by 3797401USD 115,293,890MO holding increased by 222327380USD 115,293,8903,797,401USD 222,327,380 USD 58.94 USD 0
2025-11-17 (Monday)-1,841,278MO holding increased by 3682556USD -107,033,490MO holding increased by 214177457USD -107,033,4903,682,556USD 214,177,457 USD 58.13 USD 0
2025-11-17 (Monday)1,841,278MO holding increased by 3682556USD 107,033,490MO holding increased by 214177457USD 107,033,4903,682,556USD 214,177,457 USD 58.13 USD 0
2025-11-14 (Friday)-1,841,278MO holding increased by 3682556USD -107,143,967MO holding increased by 213588248USD -107,143,9673,682,556USD 213,588,248 USD 58.19 USD 0
2025-11-14 (Friday)1,841,278MO holding increased by 3682556USD 107,143,967MO holding increased by 213588248USD 107,143,9673,682,556USD 213,588,248 USD 58.19 USD 0
2025-11-13 (Thursday)-1,841,278MO holding increased by 3682556USD -106,444,281MO holding increased by 213330469USD -106,444,2813,682,556USD 213,330,469 USD 57.81 USD 0
2025-11-13 (Thursday)1,841,278MO holding increased by 3682556USD 106,444,281MO holding increased by 213330469USD 106,444,2813,682,556USD 213,330,469 USD 57.81 USD 0
2025-11-12 (Wednesday)-1,841,278MO holding increased by 3682556USD -106,886,188MO holding increased by 214435236USD -106,886,1883,682,556USD 214,435,236 USD 58.05 USD 0
2025-11-12 (Wednesday)1,841,278MO holding increased by 3682556USD 106,886,188MO holding increased by 214435236USD 106,886,1883,682,556USD 214,435,236 USD 58.05 USD 0
2025-11-11 (Tuesday)1,841,278MO holding increased by 3634477USD 107,549,048MO holding increased by 210747650USD 107,549,0483,634,477USD 210,747,650 USD 58.41 USD 0
2025-11-11 (Tuesday)-1,841,278MO holding increased by 3634477USD -107,549,048MO holding increased by 210747650USD -107,549,0483,634,477USD 210,747,650 USD 58.41 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY5,631,076 58.690* 70.80
2025-11-26BUY5,631,07658.89858.400 58.450USD 329,135,443 70.86
2025-11-26BUY5,631,07658.89858.400 58.450USD 329,135,443 70.86
2025-11-25BUY4,771,66158.43857.451 57.550USD 274,607,139 70.93
2025-11-24BUY3,912,24658.47057.080 57.219USD 223,854,811 71.00
2025-11-21BUY3,912,24658.95058.050 58.140USD 227,457,980 71.07
2025-11-20BUY3,912,24658.66058.000 58.066USD 227,168,476 71.14
2025-11-19BUY3,912,246 58.610* 71.21
2025-11-18BUY3,797,40159.27058.380 58.469USD 222,030,243 71.28
2025-11-17BUY3,682,55658.48557.925 57.981USD 213,518,277 71.35
2025-11-14BUY3,682,55658.30057.370 57.463USD 211,610,712 71.42
2025-11-13BUY3,682,55658.27557.540 57.614USD 212,164,944 71.50
2025-11-12BUY3,682,55658.79558.040 58.116USD 214,013,586 71.57
2025-11-11BUY3,634,47758.74057.765 57.862USD 210,299,924 71.65
2025-11-10BUY3,586,39857.90057.260 57.324USD 205,586,674 71.73
2025-11-07BUY3,586,398 58.030* 71.81
2025-11-06BUY3,586,39857.73056.795 56.888USD 204,024,797 71.89
2025-11-05BUY3,586,39858.17056.885 57.013USD 204,473,096 71.97
2025-11-04BUY3,586,39857.38056.420 56.516USD 202,689,516 72.06
2025-11-03BUY3,586,39857.00056.180 56.262USD 201,777,925 72.15
2025-10-31BUY3,586,39858.08056.330 56.505USD 202,649,426 72.24
2025-10-30BUY3,586,39859.47056.510 56.806USD 203,728,920 72.33
2025-10-29BUY3,586,39861.97063.390 63.248USD 226,832,499 72.39
2025-10-28BUY3,586,39863.28063.980 63.910USD 229,206,694 72.45
2025-10-27BUY3,586,39863.74064.420 64.352USD 230,791,879 72.50
2025-10-24BUY3,586,39864.67064.970 64.940USD 232,900,689 72.55
2025-10-23BUY3,586,39864.57064.830 64.804USD 232,412,942 72.60
2025-10-22BUY3,586,39864.43064.540 64.529USD 231,426,680 72.65
2025-10-21BUY3,586,39863.75064.590 64.506USD 231,344,178 72.70
2025-10-20BUY3,586,39864.40065.200 65.120USD 233,546,228 72.75
2025-10-17BUY3,586,39865.05065.070 65.068USD 233,359,745 72.80
2025-10-16BUY3,586,39864.26064.960 64.890USD 232,721,364 72.86
2025-10-15BUY3,586,39864.87065.680 65.599USD 235,264,124 72.91
2025-10-14BUY3,586,39865.40065.870 65.823USD 236,067,485 72.95
2025-10-13SELL-3,586,39864.95066.250 66.120USD -237,132,635 71.48 Profit of 19,205,739 on sale
2025-10-08BUY3,586,39865.42066.720 66.590USD 238,818,246 71.51
2025-10-07BUY3,586,39866.65066.650 66.650USD 239,033,432 71.55
2025-10-06BUY3,586,39865.37065.500 65.487USD 234,862,447 71.59
2025-10-03BUY3,296,84865.73066.240 66.189USD 218,215,067 71.62
2025-10-02BUY3,007,29865.75066.620 66.533USD 200,084,565 71.66
2025-10-01BUY3,007,29866.29066.340 66.335USD 199,489,103 71.70
2025-09-30BUY3,007,29866.06066.180 66.168USD 198,986,894 71.74
2025-09-29BUY3,007,29865.67065.690 65.688USD 197,543,397 71.78
2025-09-26BUY3,007,29865.71065.820 65.809USD 197,907,273 71.82
2025-09-25BUY3,007,29865.19065.990 65.910USD 198,211,006 71.86
2025-09-24SELL-3,007,29865.13065.370 65.346USD -196,514,902 70.15 Profit of 14,454,624 on sale
2025-09-18BUY3,066,31063.94065.000 64.894USD 198,985,121 70.20
2025-09-17SELL-3,066,31065.51065.600 65.591USD -201,122,336 68.45 Profit of 8,778,271 on sale
2025-09-08SELL-387,46465.77066.860 66.751USD -25,863,610 66.69 Loss of -23,990 on sale
2025-07-24BUY317,31659.61059.820 59.799USD 18,975,179 66.74
2025-07-23BUY317,31659.77059.860 59.851USD 18,991,680 66.79
2025-07-22BUY317,31659.44059.530 59.521USD 18,886,965 66.84
2025-07-21SELL-317,31658.92059.110 59.091USD -18,750,520 65.14 Profit of 1,920,847 on sale
2025-07-17BUY317,31657.98059.560 59.402USD 18,849,205 65.20
2025-07-16BUY317,31658.86058.970 58.959USD 18,708,634 65.24
2025-07-15BUY317,31658.48058.620 58.606USD 18,596,621 65.29
2025-07-14BUY317,31658.13058.330 58.310USD 18,502,697 65.35
2025-07-11BUY317,31657.80058.440 58.376USD 18,523,638 65.40
2025-07-10BUY317,31658.55058.670 58.658USD 18,613,121 65.46
2025-07-09BUY317,31657.75059.490 59.316USD 18,821,916 65.51
2025-07-08BUY317,31659.54060.280 60.206USD 19,104,327 65.56
2025-07-07BUY317,31660.25060.360 60.349USD 19,149,703 65.60
2025-07-04SELL-317,316 286.110* 63.88 Profit of 20,269,750 on sale
2025-07-03BUY317,31659.65059.650 59.650USD 18,927,900 63.91
2025-07-02BUY317,31659.17059.230 59.224USD 18,792,723 63.95
2025-06-30BUY317,31658.63058.790 58.774USD 18,649,931 63.99
2025-06-27BUY317,31658.75058.850 58.840USD 18,670,873 64.03
2025-06-26BUY317,31658.79059.480 59.411USD 18,852,061 64.08
2025-06-25BUY317,31658.94059.810 59.723USD 18,951,064 64.12
2025-06-24BUY317,31659.91060.450 60.396USD 19,164,617 64.15
2025-06-23BUY317,31660.49060.630 60.616USD 19,234,427 64.18
2025-06-20BUY317,31659.75059.750 59.750USD 18,959,631 64.22
2025-06-19BUY317,316 59.490* 64.26
2025-06-18SELL-317,31659.49059.790 59.760USD -18,962,804 62.29 Profit of 802,240 on sale
2025-06-11BUY38,99659.91059.950 59.946USD 2,337,654 62.31
2025-06-10BUY38,99658.56059.250 59.181USD 2,307,822 62.34
2025-06-09BUY38,99659.07059.340 59.313USD 2,312,970 62.37
2025-06-06BUY38,99659.24059.660 59.618USD 2,324,864 62.40
2025-06-05BUY152,55459.39059.610 59.588USD 9,090,388 62.42
2025-06-04BUY266,11259.31060.410 60.300USD 16,046,554 62.45
2025-06-03BUY266,11260.37060.880 60.829USD 16,187,327 62.47
2025-06-02BUY266,11260.63060.640 60.639USD 16,136,765 62.49
2025-05-30BUY266,11260.61060.620 60.619USD 16,131,443 62.51
2025-05-29BUY266,11259.48059.560 59.552USD 15,847,502 62.53
2025-05-28BUY266,11259.48059.730 59.705USD 15,888,217 62.56
2025-05-27BUY266,11259.62059.780 59.764USD 15,903,917 62.59
2025-05-26BUY266,112 59.740* 62.62
2025-05-23BUY266,11259.74059.810 59.803USD 15,914,296 62.65
2025-05-22BUY266,11259.30059.590 59.561USD 15,849,897 62.68
2025-05-21BUY389,02359.45059.950 59.900USD 23,302,478 62.71
2025-05-20BUY511,93459.90060.090 60.071USD 30,752,387 62.74
2025-05-19BUY511,93459.47059.480 59.479USD 30,449,322 62.77
2025-05-16BUY511,93458.89058.950 58.944USD 30,175,438 62.81
2025-05-15BUY511,93458.06058.350 58.321USD 29,856,502 62.86
2025-05-14BUY511,93456.33056.730 56.690USD 29,021,538 62.93
2025-05-13BUY511,93456.47056.970 56.920USD 29,139,284 63.00
2025-05-12BUY511,93456.95058.270 58.138USD 29,762,819 63.06
2025-05-09BUY511,93459.43060.160 60.087USD 30,760,578 63.10
2025-05-08BUY511,93460.40060.980 60.922USD 31,188,043 63.13
2025-05-07BUY511,93460.91061.260 61.225USD 31,343,158 63.15
2025-05-06BUY511,93460.48060.620 60.606USD 31,026,271 63.18
2025-05-05BUY511,93459.87060.050 60.032USD 30,732,421 63.22
2025-05-02BUY511,93459.61059.720 59.709USD 30,567,068 63.26
2025-05-01BUY514,09159.31059.560 59.535USD 30,606,408 63.31
2025-04-30BUY516,24859.15059.660 59.609USD 30,773,027 63.36
2025-04-29BUY516,24858.77059.440 59.373USD 30,651,192 63.41
2025-04-28BUY516,24858.19058.780 58.721USD 30,314,598 63.47
2025-04-25BUY516,24858.26058.930 58.863USD 30,387,906 63.53
2025-04-24BUY516,24858.71058.780 58.773USD 30,341,443 63.59
2025-04-23BUY516,24858.56058.930 58.893USD 30,403,394 63.66
2025-04-22BUY516,24858.82059.000 58.982USD 30,449,340 63.72
2025-04-21BUY516,24857.63058.450 58.368USD 30,132,364 63.79
2025-04-18BUY516,248 58.160* 63.87
2025-04-17BUY494,59358.16058.520 58.484USD 28,925,777 63.94
2025-04-16BUY472,93857.27058.190 58.098USD 27,476,751 64.03
2025-04-15BUY472,93857.52057.900 57.862USD 27,365,139 64.11
2025-04-14BUY472,93857.13057.510 57.472USD 27,180,692 64.21
2025-04-11BUY472,93856.65056.940 56.911USD 26,915,374 64.31
2025-04-10BUY472,93856.38056.770 56.731USD 26,830,246 64.42
2025-04-09BUY472,93856.36057.150 57.071USD 26,991,045 64.54
2025-04-08SELL-472,93855.56056.970 56.829USD -26,876,594 62.05 Profit of 2,467,047 on sale
2025-03-19SELL-55,20057.95058.400 58.355USD -3,221,196 62.10 Profit of 206,988 on sale
2025-03-10BUY295,92458.99059.670 59.602USD 17,637,662 62.51
2025-03-07BUY295,92457.79058.550 58.474USD 17,303,860 62.59
2025-02-26BUY55,20054.85056.070 55.948USD 3,088,330 63.43
2025-02-18BUY185,52452.75053.300 53.245USD 9,878,225 64.56
2025-02-14BUY185,52453.29053.850 53.794USD 9,980,078 65.05
2025-02-13BUY185,52453.62053.730 53.719USD 9,966,164 65.30
2025-02-12BUY185,52453.34053.880 53.826USD 9,986,015 65.57
2025-02-11BUY185,52453.85053.940 53.931USD 10,005,495 65.84
2025-02-10BUY185,52453.84053.870 53.867USD 9,993,621 66.13
2025-02-07BUY185,52452.66053.060 53.020USD 9,836,483 66.46
2025-02-06BUY185,52452.64053.500 53.414USD 9,909,579 66.80
2025-02-05BUY185,52452.58052.920 52.886USD 9,811,622 67.17
2025-02-04BUY185,52452.62053.000 52.962USD 9,825,722 67.55
2025-02-03BUY185,52452.85052.940 52.931USD 9,819,971 67.95
2025-01-31BUY185,52452.23052.460 52.437USD 9,728,322 68.39
2025-01-30SELL-185,52451.54051.650 51.639USD -9,580,274 61.48 Profit of 1,826,590 on sale
2024-12-10BUY953,35455.49056.130 56.066USD 53,450,746 61.66
2024-12-09BUY953,35455.86057.390 57.237USD 54,567,122 61.84
2024-12-06BUY953,35457.32058.010 57.941USD 55,238,283 61.98
2024-12-05BUY953,35456.91057.370 57.324USD 54,650,064 62.14
2024-12-04BUY911,76256.45056.830 56.792USD 51,780,789 62.33
2024-12-03BUY870,17056.90057.340 57.296USD 49,857,261 62.52
2024-12-02BUY870,17057.18057.660 57.612USD 50,132,234 62.71
2024-11-29BUY870,17057.74057.750 57.749USD 50,251,447 62.89
2024-11-28BUY870,170 57.650* 63.09
2024-11-27BUY870,17057.65058.040 58.001USD 50,470,731 63.31
2024-11-26BUY870,17057.59057.600 57.599USD 50,120,921 63.55
2024-11-21BUY870,17056.03056.480 56.435USD 49,108,043 64.59
2024-11-20BUY870,17055.98056.070 56.061USD 48,782,600 65.02
2024-11-19BUY870,17055.86056.490 56.427USD 49,101,084 65.50
2024-11-12BUY870,17054.44054.720 54.692USD 47,591,338 66.69
2024-11-11SELL-870,17053.93054.790 54.704USD -47,601,780 51.50 Loss of -2,784,762 on sale
2024-11-07SELL-870,17053.54054.460 54.368USD -47,309,402 51.12 Loss of -2,823,825 on sale
2024-11-04BUY57,88053.88054.050 54.033USD 3,127,430 50.31
2024-10-31SELL-985,93054.46054.840 54.802USD -54,030,936 49.89 Loss of -4,843,983 on sale
2024-10-30SELL-985,93050.50050.670 50.653USD -49,940,311 49.88 Loss of -760,889 on sale
2024-10-29BUY928,05049.95050.430 50.382USD 46,757,015 49.87
2024-10-28BUY870,17050.25050.380 50.367USD 43,827,853 49.81
2024-10-24SELL-870,17049.94050.160 50.138USD -43,628,583 49.84 Loss of -263,660 on sale
2024-10-21SELL-870,17049.06049.690 49.627USD -43,183,926 49.61 Loss of -14,791 on sale
2024-10-18BUY870,17049.61049.720 49.709USD 43,255,282 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.