ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 Swap UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-04 (Thursday)730,567MSFT holding increased by 1461134USD 351,285,836MSFT holding increased by 700299609USD 351,285,8361,461,134USD 700,299,609 USD 480.84 USD 0
2025-12-04 (Thursday)-730,567MSFT holding increased by 1461134USD -351,285,836MSFT holding increased by 700299609USD -351,285,8361,461,134USD 700,299,609 USD 480.84 USD 0
2025-12-03 (Wednesday)730,567MSFT holding increased by 1359093USD 349,013,773MSFT holding increased by 656991513USD 349,013,7731,359,093USD 656,991,513 USD 477.73 USD 0
2025-12-03 (Wednesday)-730,567MSFT holding increased by 1359093USD -349,013,773MSFT holding increased by 656991513USD -349,013,7731,359,093USD 656,991,513 USD 477.73 USD 0
2025-12-02 (Tuesday)628,526MSFT holding increased by 1257052USD 307,977,740MSFT holding increased by 613906485USD 307,977,7401,257,052USD 613,906,485 USD 490 USD 0
2025-12-02 (Tuesday)-628,526MSFT holding increased by 1257052USD -307,977,740MSFT holding increased by 613906485USD -307,977,7401,257,052USD 613,906,485 USD 490 USD 0
2025-12-01 (Monday)628,526MSFT holding increased by 1257052USD 305,928,745MSFT holding increased by 615169822USD 305,928,7451,257,052USD 615,169,822 USD 486.74 USD 0
2025-12-01 (Monday)-628,526MSFT holding increased by 1257052USD -305,928,745MSFT holding increased by 615169822USD -305,928,7451,257,052USD 615,169,822 USD 486.74 USD 0
2025-11-28 (Friday)628,526MSFT holding increased by 1257052USD 309,241,077MSFT holding increased by 614390450USD 309,241,0771,257,052USD 614,390,450 USD 492.01 USD 0
2025-11-28 (Friday)-628,526MSFT holding increased by 1257052USD -309,241,077MSFT holding increased by 614390450USD -309,241,0771,257,052USD 614,390,450 USD 492.01 USD 0
2025-11-27 (Thursday)628,526MSFT holding increased by 1257052USD 305,149,373MSFT holding increased by 610298746USD 305,149,3731,257,052USD 610,298,746 USD 485.5 USD 0
2025-11-27 (Thursday)-628,526MSFT holding increased by 1257052USD -305,149,373MSFT holding increased by 610298746USD -305,149,3731,257,052USD 610,298,746 USD 485.5 USD 0
2025-11-26 (Wednesday)628,526MSFT holding increased by 1222321USD 305,149,373MSFT holding increased by 588383650USD 305,149,3731,222,321USD 588,383,650 USD 485.5 USD 0
2025-11-26 (Wednesday)-628,526MSFT holding increased by 1222321USD -305,149,373MSFT holding increased by 588383650USD -305,149,3731,222,321USD 588,383,650 USD 485.5 USD 0
2025-11-25 (Tuesday)593,795MSFT holding increased by 1187590USD 283,234,277MSFT holding increased by 564693107USD 283,234,2771,187,590USD 564,693,107 USD 476.99 USD 0
2025-11-25 (Tuesday)-593,795MSFT holding increased by 1187590USD -283,234,277MSFT holding increased by 564693107USD -283,234,2771,187,590USD 564,693,107 USD 476.99 USD 0
2025-11-24 (Monday)593,795MSFT holding increased by 1156349USD 281,458,830MSFT holding increased by 547051824USD 281,458,8301,156,349USD 547,051,824 USD 474 USD 0
2025-11-24 (Monday)-593,795MSFT holding increased by 1156349USD -281,458,830MSFT holding increased by 547051824USD -281,458,8301,156,349USD 547,051,824 USD 474 USD 0
2025-11-21 (Friday)562,554MSFT holding increased by 1082026USD 265,592,994MSFT holding increased by 529219839USD 265,592,9941,082,026USD 529,219,839 USD 472.12 USD 0
2025-11-21 (Friday)-562,554MSFT holding increased by 1082026USD -265,592,994MSFT holding increased by 529219839USD -265,592,9941,082,026USD 529,219,839 USD 472.12 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1,461,134481.322476.490 476.973USD 696,921,745 442.06
2025-12-03BUY1,359,093484.240475.200 476.104USD 647,069,627 441.89
2025-12-02BUY1,257,052493.500486.320 487.038USD 612,232,089 441.67
2025-12-01BUY1,257,052489.860484.647 485.169USD 609,882,325 441.45
2025-11-28BUY1,257,052492.630486.650 487.248USD 612,496,067 441.21
2025-11-27BUY1,257,052 485.500* 441.00
2025-11-26BUY1,222,321488.303481.210 481.919USD 589,060,072 440.78
2025-11-26BUY1,222,321488.303481.210 481.919USD 589,060,072 440.78
2025-11-25BUY1,187,590478.970464.892 466.300USD 553,772,782 440.61
2025-11-24BUY1,156,349476.900468.020 468.908USD 542,221,285 440.44
2025-11-21BUY1,082,026478.920468.270 469.335USD 507,832,663 440.29
2025-11-17BUY1,038,944512.120504.920 505.640USD 525,331,656 439.96
2025-11-14BUY1,038,944511.600497.440 498.856USD 518,283,451 439.61
2025-11-13BUY1,038,944513.500501.290 502.511USD 522,080,796 439.29
2025-11-12BUY1,274,926511.670499.120 500.375USD 637,941,198 438.93
2025-11-11BUY1,908,407509.600502.349 503.074USD 960,069,767 438.58
2025-11-10BUY2,305,906506.770498.800 499.597USD 1,152,023,692 438.24
2025-11-07BUY2,305,906499.377493.250 493.863USD 1,138,800,966 437.95
2025-11-06BUY2,305,906505.700495.810 496.799USD 1,145,571,793 437.64
2025-11-05BUY2,305,906514.830506.575 507.401USD 1,170,017,887 437.29
2025-11-04BUY2,305,906515.550507.840 508.611USD 1,172,809,146 436.89
2025-11-03BUY2,305,906524.960514.590 515.627USD 1,188,987,454 436.47
2025-10-31BUY2,305,906529.320515.100 516.522USD 1,191,051,130 436.05
2025-10-30BUY2,305,906534.970522.120 523.405USD 1,206,922,713 435.58
2025-10-29BUY2,305,906546.270536.729 537.683USD 1,239,846,066 435.02
2025-10-28BUY2,308,677553.720540.770 542.065USD 1,251,453,032 434.46
2025-10-27BUY2,311,448534.580529.010 529.567USD 1,224,066,607 433.94
2025-10-24BUY2,311,448525.345520.710 521.174USD 1,204,665,483 433.46
2025-10-23BUY2,311,448523.950518.630 519.162USD 1,200,015,980 432.99
2025-10-22BUY2,295,994525.220517.710 518.461USD 1,190,383,384 432.52
2025-10-21BUY2,280,540518.690513.040 513.605USD 1,171,296,702 432.06
2025-10-20BUY2,280,540518.700513.440 513.966USD 1,172,120,029 431.59
2025-10-17BUY2,280,540515.480507.330 508.145USD 1,158,844,966 431.14
2025-10-16BUY2,280,540516.850508.130 509.002USD 1,160,799,426 430.70
2025-10-15BUY2,280,540517.180510.000 510.718USD 1,164,712,826 430.24
2025-10-14BUY2,280,540515.282506.000 506.928USD 1,156,070,033 429.77
2025-10-13SELL-2,280,540 252.290* 430.77 Profit of 982,391,161 on sale
2025-10-08BUY2,280,540526.950523.090 523.476USD 1,193,808,015 430.24
2025-10-07BUY2,280,540529.370521.465 522.256USD 1,191,024,612 429.71
2025-10-06BUY2,280,540531.000518.360 519.624USD 1,185,023,287 429.14
2025-10-03BUY2,280,540520.490515.000 515.549USD 1,175,730,114 428.64
2025-10-02BUY2,280,540521.600510.679 511.771USD 1,167,114,680 428.13
2025-10-01BUY2,280,540520.505511.690 512.572USD 1,168,939,815 427.60
2025-09-30BUY2,280,540518.120509.660 510.506USD 1,164,229,360 427.07
2025-09-29BUY2,280,540516.845508.880 509.677USD 1,162,337,649 426.56
2025-09-26BUY2,280,540513.940506.620 507.352USD 1,157,036,521 426.05
2025-09-25BUY2,280,540510.010505.040 505.537USD 1,152,897,370 425.57
2025-09-24SELL-2,280,540512.480506.920 507.476USD -1,157,319,340 426.58 Loss of -184,482,218 on sale
2025-09-18BUY2,344,438 508.450* 426.09
2025-09-17BUY2,344,438 510.020* 425.58
2025-09-16BUY2,376,001 509.040* 425.07
2025-09-15BUY2,407,564 515.360* 424.52
2025-09-12BUY2,407,797512.550503.868 504.737USD 1,215,303,190 423.99
2025-09-11BUY2,408,030 501.010* 423.51
2025-09-10BUY2,408,030 500.370* 423.03
2025-09-09BUY2,014,027 498.410* 422.56
2025-09-08BUY1,605,850501.195495.030 495.646USD 795,933,931 422.08
2025-09-05SELL-1,591,676 230.030* 423.30 Profit of 673,759,390 on sale
2025-07-24BUY2,050,534513.670507.300 507.937USD 1,041,542,062 422.74
2025-07-23BUY2,044,596506.750500.700 501.305USD 1,024,966,239 422.20
2025-07-22BUY2,042,180511.200505.270 505.863USD 1,033,063,284 421.66
2025-07-21SELL-2,045,702512.090505.550 506.204USD -1,035,542,518 423.16 Loss of -169,873,634 on sale
2025-07-17BUY2,103,338513.370505.620 506.395USD 1,065,119,836 422.58
2025-07-16BUY2,118,338506.720501.890 502.373USD 1,064,195,844 422.03
2025-07-15BUY2,119,310508.300502.790 503.341USD 1,066,735,628 421.47
2025-07-14BUY2,120,282503.970501.030 501.324USD 1,062,948,251 420.93
2025-07-11BUY2,110,232505.030497.800 498.523USD 1,051,999,164 420.37
2025-07-10BUY2,090,182504.440497.750 498.419USD 1,041,786,423 419.82
2025-07-09BUY2,080,182506.780499.740 500.444USD 1,041,014,582 419.24
2025-07-08BUY2,066,119498.200494.110 494.519USD 1,021,735,077 418.71
2025-07-07BUY2,041,580498.750495.230 495.582USD 1,011,770,320 418.16
2025-07-04SELL-2,031,104 177.620* 419.84 Profit of 852,747,935 on sale
2025-07-03BUY1,987,083500.130493.440 494.109USD 981,835,599 419.29
2025-07-02BUY1,968,269493.500488.700 489.180USD 962,837,851 418.78
2025-06-30BUY1,993,476500.760495.330 495.873USD 988,510,902 418.22
2025-06-27BUY1,993,476499.300493.030 493.657USD 984,093,377 417.66
2025-06-26BUY1,994,460498.040492.810 493.333USD 983,932,933 417.08
2025-06-25BUY1,995,444494.560489.390 489.907USD 977,582,010 416.53
2025-06-24BUY1,996,520491.850486.800 487.305USD 972,914,158 415.99
2025-06-23BUY2,047,596487.750472.510 474.034USD 970,630,140 415.47
2025-06-20BUY2,107,596483.460476.870 477.529USD 1,006,438,199 415.01
2025-06-19BUY2,117,596 480.240* 414.52
2025-06-18BUY2,117,596481.000474.460 475.114USD 1,006,099,490 414.02
2025-06-17BUY2,118,597478.740474.080 474.546USD 1,005,371,704 413.53
2025-06-16BUY2,123,790480.690475.000 475.569USD 1,010,008,687 413.03
2025-06-13BUY2,127,982479.180472.760 473.402USD 1,007,390,952 412.55
2025-06-12BUY2,127,982480.420473.520 474.210USD 1,009,110,326 412.03
2025-06-11BUY2,147,672475.470469.660 470.241USD 1,009,923,436 411.55
2025-06-10BUY2,168,379472.800466.960 467.544USD 1,013,812,572 411.08
2025-06-09BUY2,169,678473.430468.620 469.101USD 1,017,798,108 410.59
2025-06-06BUY2,174,399473.340468.780 469.236USD 1,020,306,286 410.11
2025-06-05BUY2,178,838469.650464.030 464.592USD 1,012,270,700 409.64
2025-06-04BUY2,178,838465.690463.020 463.287USD 1,009,427,299 409.19
2025-06-03BUY2,187,524464.115460.862 461.187USD 1,008,858,705 408.75
2025-06-02BUY2,196,210 461.970* 408.31
2025-05-30BUY2,196,210 460.360* 407.87
2025-05-29BUY2,196,210 458.680* 407.44
2025-05-28BUY2,199,900462.520456.940 457.498USD 1,006,449,853 407.01
2025-05-27BUY2,198,380460.950456.115 456.598USD 1,003,776,994 406.55
2025-05-26BUY2,193,170 450.180* 406.17
2025-05-23BUY2,193,170 450.180* 405.78
2025-05-22BUY2,228,419460.245453.910 454.544USD 1,012,913,378 405.35
2025-05-21BUY1,980,640457.780451.814 452.411USD 896,062,522 404.93
2025-05-20BUY1,356,503458.340454.320 454.722USD 616,831,877 404.45
2025-05-19BUY1,015,394 458.870* 403.95
2025-05-16BUY921,726454.350448.737 449.298USD 414,129,849 403.49
2025-05-13BUY828,058 449.140* 403.07
2025-05-12BUY828,058 449.260* 402.64
2025-05-09BUY828,058 438.730* 402.30
2025-05-08BUY828,058 438.170* 401.95
2025-05-07BUY828,058 433.350* 401.65
2025-05-06BUY828,058 433.310* 401.34
2025-05-05BUY828,058439.500432.113 432.852USD 358,426,318 401.00
2025-05-02BUY828,058439.440429.985 430.930USD 356,835,437 400.66
2025-05-01BUY828,058436.990424.920 426.127USD 352,857,881 400.42
2025-04-30BUY828,058396.650384.440 385.661USD 319,349,678 400.47
2025-04-29BUY828,058395.000390.380 390.842USD 323,639,848 400.53
2025-04-28BUY828,058392.740386.638 387.248USD 320,663,970 400.63
2025-04-25BUY828,058392.160384.600 385.356USD 319,097,123 400.72
2025-04-24BUY1,216,278388.450375.190 376.516USD 457,948,132 400.86
2025-04-23BUY1,604,498380.390373.030 373.766USD 599,706,800 401.14
2025-04-22BUY1,967,266367.760359.860 360.650USD 709,494,837 401.51
2025-04-21BUY2,330,034364.480355.674 356.554USD 830,783,919 401.97
2025-04-18BUY2,330,034 367.780* 402.35
2025-04-17BUY2,316,534374.322366.890 367.633USD 851,634,723 402.73
2025-04-17BUY2,316,534374.322366.890 367.633USD 851,634,723 402.73
2025-04-16BUY2,303,987381.610368.200 369.541USD 851,417,682 403.08
2025-04-15BUY2,304,940391.890384.210 384.978USD 887,351,177 403.28
2025-04-14BUY2,304,940394.640384.210 385.253USD 887,985,035 403.46
2025-04-11BUY2,304,940390.050378.890 380.006USD 875,891,057 403.63
2025-04-10BUY2,324,778383.900367.820 369.428USD 858,838,101 403.90
2025-04-09BUY2,344,616393.225353.310 357.301USD 837,734,810 404.06
2025-04-08BUY2,352,999373.650350.250 352.590USD 829,643,916 404.65
2025-04-07BUY2,361,382371.000344.790 347.411USD 820,370,079 405.22
2025-04-04BUY2,361,382374.590359.490 361.000USD 852,458,880 405.78
2025-04-02BUY2,361,382 382.140* 406.08
2025-04-01BUY2,369,634 382.190* 406.38
2025-03-31BUY2,377,886 375.390* 406.78
2025-03-28BUY2,377,886 378.800* 407.14
2025-03-27BUY2,377,886 390.580* 407.36
2025-03-26BUY392,344 389.970* 407.59
2025-03-12SELL-56,635 383.270* 410.65 Profit of 23,257,259 on sale
2025-03-10BUY2,089,297 380.160* 411.62
2025-03-07BUY2,472,126 393.310* 411.91
2025-03-06BUY396,707 396.890* 412.16
2025-03-04BUY4,081 388.610* 412.74
2025-02-26BUY343,263403.600394.250 395.185USD 135,652,389 414.08
2025-02-25BUY217,683401.920396.700 397.222USD 86,468,479 414.38
2025-02-24BUY70,048409.370399.320 400.325USD 28,041,966 414.57
2025-02-21BUY631,780418.050407.890 408.906USD 258,338,640 414.69
2025-02-14BUY854,998408.830405.896 406.190USD 347,291,426 414.94
2025-02-13BUY854,998411.000406.360 406.824USD 347,833,695 415.03
2025-02-12BUY1,167,443410.750404.367 405.006USD 472,820,928 415.16
2025-02-11BUY1,479,888412.490409.300 409.619USD 606,190,166 415.24
2025-02-10BUY1,479,888415.462410.920 411.374USD 608,787,820 415.30
2025-02-07BUY1,479,888418.650408.100 409.155USD 605,503,582 415.43
2025-02-06BUY1,419,636418.200414.090 414.501USD 588,440,539 415.42
2025-02-05BUY1,359,384413.827410.420 410.761USD 558,381,539 415.47
2025-02-04BUY1,625,737413.920409.760 410.176USD 666,838,296 415.54
2025-02-03BUY1,892,090415.410408.670 409.344USD 774,515,713 415.65
2025-01-31BUY1,892,090420.680414.910 415.487USD 786,138,803 415.67
2025-01-30BUY1,892,090422.860413.160 414.130USD 783,571,235 415.69
2025-01-29BUY1,892,090446.880440.400 441.048USD 834,502,501 414.99
2025-01-28BUY1,892,090448.380431.425 433.120USD 819,502,947 414.11
2025-01-27BUY1,892,090435.190423.500 424.669USD 803,511,969 413.55
2025-01-24BUY1,892,090446.650441.400 441.925USD 836,161,862 412.67
2025-01-23BUY1,892,090446.740441.505 442.028USD 836,357,347 411.67
2025-01-22SELL-1,892,090447.270436.000 437.127USD -827,083,623 418.08 Loss of -36,035,197 on sale
2025-01-02BUY1,814,245426.070414.850 415.972USD 754,675,132 418.07
2024-12-30BUY1,726,026427.530421.900 422.463USD 729,182,112 417.85
2024-12-10BUY1,664,606449.620443.870 444.445USD 739,825,806 417.00
2024-12-09BUY1,663,860448.330440.500 441.283USD 734,233,130 416.00
2024-12-06BUY1,663,114446.100441.770 442.203USD 735,433,985 415.01
2024-12-05BUY1,662,310444.660436.170 437.019USD 726,461,075 413.99
2024-12-04BUY1,661,506439.670432.630 433.334USD 719,987,051 413.09
2024-12-03BUY1,507,184432.470427.740 428.213USD 645,395,769 412.37
2024-12-02BUY1,352,862433.000421.310 422.479USD 571,555,782 411.59
2024-11-29BUY1,352,862424.880417.800 418.508USD 566,183,556 411.07
2024-11-28BUY1,352,862 422.990* 410.53
2024-11-27BUY1,135,766427.230422.020 422.541USD 479,907,691 409.94
2024-11-26BUY845,992429.040418.850 419.869USD 355,205,820 409.04
2024-11-25BUY1,402421.080414.850 415.473USD 582,493 408.52
2024-11-22SELL-726,301417.400411.060 411.694USD -299,013,762 407.72 Loss of -2,888,738 on sale
2024-11-12BUY682,092424.440417.210 417.933USD 285,068,751 406.82
2024-11-11SELL-682,092424.810416.000 416.881USD -284,351,195 420.89 Profit of 2,734,935 on sale
2024-11-07SELL-682,092426.850419.880 420.577USD -286,872,210 420.82 Profit of 168,182 on sale
2024-11-05BUY682,092414.900408.080 408.762USD 278,813,281 421.66
2024-11-04BUY682,092410.420405.570 406.055USD 276,966,872 422.86
2024-11-01BUY676,320415.500407.500 408.300USD 276,141,456 424.11
2024-10-31BUY5,772416.160406.300 407.286USD 2,350,855 426.08
2024-10-30SELL-937,336438.500432.100 432.740USD -405,622,786 425.35 Loss of -6,931,600 on sale
2024-10-29BUY1,323,124433.170425.800 426.537USD 564,361,329 424.40
2024-10-28BUY1,442,124431.940426.300 426.864USD 615,590,804 424.04
2024-10-25BUY1,442,124432.520426.570 427.165USD 616,024,906 423.21
2024-10-23BUY3,666431.080422.530 423.385USD 1,552,129 421.28
2024-10-21SELL-1,449,456418.960413.750 414.271USD -600,467,585 418.16 Profit of 5,636,941 on sale
2024-10-18BUY1,449,456419.650416.260 416.599USD 603,841,932 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy