ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares S&P 500 Swap UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-11-27 (Thursday)-676,446MU holding increased by 1352892USD -155,758,456MU holding increased by 311516912USD -155,758,4561,352,892USD 311,516,912 USD 230.26 USD 0
2025-11-27 (Thursday)676,446MU holding increased by 1352892USD 155,758,456MU holding increased by 311516912USD 155,758,4561,352,892USD 311,516,912 USD 230.26 USD 0
2025-11-26 (Wednesday)-676,446MU holding increased by 1352892USD -155,758,456MU holding increased by 307640876USD -155,758,4561,352,892USD 307,640,876 USD 230.26 USD 0
2025-11-26 (Wednesday)676,446MU holding increased by 1352892USD 155,758,456MU holding increased by 307640876USD 155,758,4561,352,892USD 307,640,876 USD 230.26 USD 0
2025-11-25 (Tuesday)-676,446MU holding increased by 1350452USD -151,882,420MU holding increased by 302812584USD -151,882,4201,350,452USD 302,812,584 USD 224.53 USD 0
2025-11-25 (Tuesday)676,446MU holding increased by 1350452USD 151,882,420MU holding increased by 302812584USD 151,882,4201,350,452USD 302,812,584 USD 224.53 USD 0
2025-11-24 (Monday)-674,006MU holding increased by 1348012USD -150,930,164MU holding increased by 290698788USD -150,930,1641,348,012USD 290,698,788 USD 223.93 USD 0
2025-11-24 (Monday)674,006MU holding increased by 1348012USD 150,930,164MU holding increased by 290698788USD 150,930,1641,348,012USD 290,698,788 USD 223.93 USD 0
2025-11-21 (Friday)-674,006MU holding increased by 1348012USD -139,768,624MU holding increased by 275493212USD -139,768,6241,348,012USD 275,493,212 USD 207.37 USD 0
2025-11-21 (Friday)674,006MU holding increased by 1348012USD 139,768,624MU holding increased by 275493212USD 139,768,6241,348,012USD 275,493,212 USD 207.37 USD 0
2025-11-20 (Thursday)-674,006MU holding increased by 1348012USD -135,724,588MU holding increased by 287996024USD -135,724,5881,348,012USD 287,996,024 USD 201.37 USD 0
2025-11-20 (Thursday)674,006MU holding increased by 1348012USD 135,724,588MU holding increased by 287996024USD 135,724,5881,348,012USD 287,996,024 USD 201.37 USD 0
2025-11-19 (Wednesday)-674,006MU holding increased by 1348784USD -152,271,436MU holding increased by 306458209USD -152,271,4361,348,784USD 306,458,209 USD 225.92 USD 0
2025-11-19 (Wednesday)674,006MU holding increased by 1348784USD 152,271,436MU holding increased by 306458209USD 152,271,4361,348,784USD 306,458,209 USD 225.92 USD 0
2025-11-18 (Tuesday)-674,778MU holding increased by 1504247USD -154,186,773MU holding increased by 354876798USD -154,186,7731,504,247USD 354,876,798 USD 228.5 USD 0
2025-11-18 (Tuesday)674,778MU holding increased by 1504247USD 154,186,773MU holding increased by 354876798USD 154,186,7731,504,247USD 354,876,798 USD 228.5 USD 0
2025-11-17 (Monday)-829,469MU holding increased by 1658938USD -200,690,025MU holding increased by 405427858USD -200,690,0251,658,938USD 405,427,858 USD 241.95 USD 0
2025-11-17 (Monday)829,469MU holding increased by 1658938USD 200,690,025MU holding increased by 405427858USD 200,690,0251,658,938USD 405,427,858 USD 241.95 USD 0
2025-11-14 (Friday)-829,469MU holding increased by 1658938USD -204,737,833MU holding increased by 401280513USD -204,737,8331,658,938USD 401,280,513 USD 246.83 USD 0
2025-11-14 (Friday)829,469MU holding increased by 1658938USD 204,737,833MU holding increased by 401280513USD 204,737,8331,658,938USD 401,280,513 USD 246.83 USD 0
2025-11-13 (Thursday)-829,469MU holding increased by 1658938USD -196,542,680MU holding increased by 399679638USD -196,542,6801,658,938USD 399,679,638 USD 236.95 USD 0
2025-11-13 (Thursday)829,469MU holding increased by 1658938USD 196,542,680MU holding increased by 399679638USD 196,542,6801,658,938USD 399,679,638 USD 236.95 USD 0
2025-11-12 (Wednesday)-829,469MU holding increased by 1658938USD -203,136,958MU holding increased by 403130229USD -203,136,9581,658,938USD 403,130,229 USD 244.9 USD 0
2025-11-12 (Wednesday)829,469MU holding increased by 1658938USD 203,136,958MU holding increased by 403130229USD 203,136,9581,658,938USD 403,130,229 USD 244.9 USD 0
2025-11-11 (Tuesday)-829,469MU holding increased by 1742308USD -199,993,271MU holding increased by 431215390USD -199,993,2711,742,308USD 431,215,390 USD 241.11 USD 0
2025-11-11 (Tuesday)829,469MU holding increased by 1742308USD 199,993,271MU holding increased by 431215390USD 199,993,2711,742,308USD 431,215,390 USD 241.11 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BMTX1Y45

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,352,892 230.260* 147.74
2025-11-26BUY1,352,892233.830226.000 226.783USD 306,812,892 147.26
2025-11-26BUY1,352,892233.830226.000 226.783USD 306,812,892 147.26
2025-11-25BUY1,350,452226.190216.000 217.019USD 293,073,743 146.81
2025-11-24BUY1,348,012226.110212.360 213.735USD 288,117,346 146.36
2025-11-21BUY1,348,012212.000192.590 194.531USD 262,230,118 146.00
2025-11-20BUY1,348,012230.598199.600 202.700USD 273,241,771 145.67
2025-11-19BUY1,348,784234.340216.360 218.158USD 294,248,020 145.19
2025-11-18BUY1,504,247238.930225.520 226.861USD 341,254,983 144.68
2025-11-17BUY1,658,938260.580239.480 241.590USD 400,782,823 144.10
2025-11-14BUY1,658,938255.170231.230 233.624USD 387,567,725 143.47
2025-11-13BUY1,658,938249.500230.160 232.094USD 385,029,562 142.90
2025-11-12BUY1,658,938249.190240.846 241.680USD 400,932,789 142.27
2025-11-11BUY1,742,308249.990239.530 240.576USD 419,157,488 141.65
2025-11-10BUY1,825,678257.070247.810 248.736USD 454,111,840 140.95
2025-11-07BUY1,872,759242.550226.400 228.015USD 427,017,314 140.34
2025-11-06BUY1,919,840246.410234.880 236.033USD 453,145,604 139.72
2025-11-05BUY1,919,840239.880224.725 226.241USD 434,345,573 139.10
2025-11-04BUY1,919,840228.673217.510 218.626USD 419,727,431 138.60
2025-11-03BUY1,919,840237.620231.800 232.382USD 446,136,263 137.98
2025-10-31BUY1,919,840231.246218.820 220.063USD 422,484,919 137.42
2025-10-30BUY1,919,840227.400220.740 221.406USD 425,064,262 136.85
2025-10-29BUY1,919,840232.400226.100 226.730USD 435,285,333 136.26
2025-10-28BUY2,105,813222.890217.560 218.093USD 459,263,070 135.69
2025-10-27BUY2,291,786224.980215.740 216.664USD 496,547,532 135.13
2025-10-24BUY2,291,786219.820209.980 210.964USD 483,484,335 134.57
2025-10-23BUY2,291,786206.940195.200 196.374USD 450,047,178 134.08
2025-10-22BUY2,291,786205.576192.400 193.718USD 443,959,363 133.64
2025-10-21BUY2,349,234205.870200.840 201.343USD 473,002,038 133.17
2025-10-20BUY2,406,682214.750205.500 206.425USD 496,799,332 132.67
2025-10-17BUY2,406,682203.390195.550 196.334USD 472,513,510 132.18
2025-10-16BUY2,406,682206.340195.200 196.314USD 472,465,363 131.69
2025-10-15BUY2,406,682192.880187.423 187.969USD 452,381,955 131.27
2025-10-14BUY2,018,230192.460186.250 186.871USD 377,148,660 130.87
2025-10-13SELL-1,629,778 178.090* 130.53 Profit of 212,738,415 on sale
2025-10-08BUY1,496,976196.950188.800 189.615USD 283,849,108 130.06
2025-10-07SELL-1,364,174195.300183.240 184.446USD -251,616,430 130.82 Loss of -73,149,552 on sale
2025-09-24SELL-551,078165.340158.300 159.004USD -87,623,608 131.61 Loss of -15,098,404 on sale
2025-09-18BUY1,839,182 168.890* 131.33
2025-09-17BUY1,839,182 159.990* 131.12
2025-09-16BUY1,839,182 158.820* 130.91
2025-09-15BUY1,839,182 157.770* 130.71
2025-09-12BUY1,839,182158.280153.210 153.717USD 282,713,550 130.51
2025-09-11BUY1,839,182 150.570* 130.36
2025-09-10BUY1,839,182 140.000* 130.28
2025-09-09BUY1,839,182 135.240* 130.24
2025-09-08SELL-1,839,182132.259128.400 128.786USD -236,860,627 130.23 Profit of 2,651,304 on sale
2025-07-24BUY1,689,900112.730110.250 110.498USD 186,730,571 130.37
2025-07-23BUY1,689,900110.270108.876 109.015USD 184,225,123 130.54
2025-07-22BUY1,065,895113.000108.130 108.617USD 115,774,315 130.71
2025-07-21SELL-441,890115.920112.670 112.995USD -49,931,360 118.86 Profit of 2,593,289 on sale
2025-07-17BUY93,054114.200110.950 111.275USD 10,354,584 118.91
2025-07-16BUY93,054119.090114.810 115.238USD 10,723,357 118.93
2025-07-15BUY93,054121.390119.120 119.347USD 11,105,716 118.92
2025-07-14BUY93,054120.440117.020 117.362USD 10,921,003 118.92
2025-07-11BUY93,054124.810121.240 121.597USD 11,315,087 118.88
2025-07-10BUY73,007124.350122.020 122.253USD 8,925,325 118.84
2025-07-09BUY52,960126.150121.280 121.767USD 6,448,780 118.81
2025-07-08SELL-52,960125.450121.950 122.300USD -6,477,008 106.56 Loss of -833,449 on sale
2025-06-30BUY522,552125.080121.850 122.173USD 63,841,745 106.42
2025-06-27BUY522,552127.540123.390 123.805USD 64,694,550 106.26
2025-06-26BUY522,552129.850123.790 124.396USD 65,003,379 106.08
2025-06-25BUY522,552127.500125.620 125.808USD 65,741,223 105.89
2025-06-24BUY522,552128.100124.960 125.274USD 65,462,179 105.69
2025-06-23BUY522,552124.510119.810 120.280USD 62,852,554 105.55
2025-06-20BUY522,552124.160120.380 120.758USD 63,102,333 105.38
2025-06-19BUY522,552 121.820* 105.23
2025-06-18BUY522,552122.970120.180 120.459USD 62,946,092 105.07
2025-06-17BUY640,065123.510119.350 119.766USD 76,658,024 104.93
2025-06-16BUY757,578120.960117.320 117.684USD 89,154,809 104.79
2025-06-13BUY757,578117.100113.660 114.004USD 86,366,925 104.68
2025-06-12BUY757,578116.480113.520 113.816USD 86,224,496 104.57
2025-06-11BUY757,578117.260114.730 114.983USD 87,108,594 104.46
2025-06-10BUY757,578114.923111.230 111.599USD 84,545,185 104.36
2025-06-09BUY757,578112.530108.580 108.975USD 82,557,064 104.30
2025-06-06BUY757,578111.050108.040 108.341USD 82,076,759 104.25
2025-06-05BUY757,578109.030105.530 105.880USD 80,212,358 104.23
2025-06-04BUY757,578103.910101.700 101.921USD 77,213,106 104.24
2025-06-03BUY757,578102.93096.960 97.557USD 73,907,036 104.26
2025-06-02BUY757,578 98.180* 104.33
2025-05-30BUY757,578 94.460* 104.43
2025-05-29BUY757,578 96.800* 104.52
2025-05-28BUY757,57897.21095.600 95.761USD 72,546,426 104.61
2025-05-27BUY757,57896.70094.190 94.441USD 71,546,425 104.70
2025-05-26BUY757,578 93.370* 104.82
2025-05-23BUY757,578 93.370* 104.95
2025-05-22BUY757,57897.22094.370 94.655USD 71,708,548 105.07
2025-05-21BUY757,57898.82095.260 95.616USD 72,436,579 105.17
2025-05-20BUY757,57898.63096.970 97.136USD 73,588,097 105.25
2025-05-19BUY757,578 98.650* 105.33
2025-05-16BUY757,57898.19095.760 96.003USD 72,729,762 105.42
2025-05-15BUY757,578 95.450* 105.54
2025-05-14BUY757,578 95.320* 105.66
2025-05-13BUY757,578 96.930* 105.77
2025-05-12BUY757,578 92.290* 105.94
2025-05-09BUY757,578 85.860* 106.19
2025-05-08BUY757,578 85.150* 106.46
2025-05-07BUY757,578 82.620* 106.77
2025-05-06BUY640,065 80.510* 107.12
2025-05-05BUY522,55281.15079.065 79.274USD 41,424,527 107.48
2025-05-02BUY522,55281.67079.100 79.357USD 41,468,158 107.84
2025-05-01BUY522,55279.89077.640 77.865USD 40,688,511 108.25
2025-04-30BUY522,55277.14573.500 73.864USD 38,598,042 108.68
2025-04-29BUY522,55278.19076.475 76.646USD 40,051,781 109.13
2025-04-28BUY522,55279.61076.920 77.189USD 40,335,265 109.57
2025-04-25BUY522,55280.29076.900 77.239USD 40,361,395 110.00
2025-04-24BUY522,55277.59073.600 73.999USD 38,668,325 110.48
2025-04-23BUY522,55275.39072.500 72.789USD 38,036,037 111.04
2025-04-22BUY522,55270.40067.440 67.736USD 35,395,583 111.66
2025-04-21BUY522,55268.00065.645 65.880USD 34,425,985 112.35
2025-04-18BUY522,552 68.800* 113.03
2025-04-17BUY522,55270.48067.000 67.348USD 35,192,832 113.73
2025-04-17BUY522,55270.48067.000 67.348USD 35,192,832 113.73
2025-04-16BUY522,55270.45167.170 67.498USD 35,271,240 114.45
2025-04-15BUY522,55272.80070.550 70.775USD 36,983,619 115.16
2025-04-14BUY522,55274.76069.970 70.449USD 36,813,267 115.89
2025-04-11BUY522,55270.16566.825 67.159USD 35,094,068 116.68
2025-04-10BUY522,55273.05067.500 68.055USD 35,562,277 117.48
2025-04-09BUY522,55278.56063.700 65.186USD 34,063,075 118.18
2025-04-08BUY522,55272.97063.520 64.465USD 33,686,315 119.12
2025-04-07BUY522,55272.46061.540 62.632USD 32,728,477 120.04
2025-04-04SELL-522,55271.34063.860 64.608USD -33,761,180 99.34 Profit of 18,150,104 on sale
2025-03-10BUY62,800 87.080* 100.03
2025-03-07BUY62,800 92.960* 100.20
2024-12-10BUY434,902105.00098.570 99.213USD 43,147,932 101.75
2024-12-09BUY434,902104.500100.370 100.783USD 43,830,729 101.72
2024-12-06BUY434,902102.190100.030 100.246USD 43,597,186 101.73
2024-12-05BUY434,902104.250100.610 100.974USD 43,913,795 101.76
2024-12-04BUY376,660103.41099.800 100.161USD 37,726,643 101.71
2024-12-03BUY318,418103.68099.630 100.035USD 31,852,944 101.78
2024-12-02BUY318,418100.09097.530 97.786USD 31,136,822 101.89
2024-11-29BUY318,41898.20096.100 96.310USD 30,666,837 102.04
2024-11-28BUY318,418 98.200* 102.19
2024-11-27BUY318,418101.04096.640 97.080USD 30,912,019 102.35
2024-11-26BUY318,418104.720100.310 100.751USD 32,080,931 102.37
2024-11-25BUY12,682106.400103.810 104.069USD 1,319,803 102.28
2024-11-21BUY293,054103.29098.060 98.583USD 28,890,142 102.23
2024-11-20BUY293,05498.53096.530 96.730USD 28,347,113 102.42
2024-11-19BUY293,05498.18096.510 96.677USD 28,331,582 102.67
2024-11-12BUY293,054105.090102.080 102.381USD 30,003,162 102.89
2024-11-11SELL-293,054111.500106.770 107.243USD -31,427,989 107.39 Profit of 43,080 on sale
2024-11-08BUY51,057114.300110.565 110.939USD 5,664,187 107.09
2024-11-07SELL-139,883113.860111.370 111.619USD -15,613,601 106.75 Loss of -680,991 on sale
2024-10-31SELL-56,842102.49099.070 99.412USD -5,650,777 108.18 Profit of 498,580 on sale
2024-10-30SELL-47,595106.800103.640 103.956USD -4,947,786 108.18 Profit of 201,220 on sale
2024-10-29BUY38,348108.750105.600 105.915USD 4,061,628 108.18
2024-10-28BUY38,348108.180106.320 106.506USD 4,084,292 108.48
2024-10-24SELL-38,348107.530105.550 105.748USD -4,055,224 109.49 Profit of 143,306 on sale
2024-10-21SELL-38,348111.140107.690 108.035USD -4,142,926 111.15 Profit of 119,454 on sale
2024-10-18BUY38,348112.900109.860 110.164USD 4,224,569 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.