Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for NEE
| Stock Name | Nextera Energy Inc |
| Ticker | NEE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65339F1012 |
| LEI | 254900RHL9MEUS5NKX63 |
| Ticker | NEE(EUR) F |
Show aggregate NEE holdings
News associated with NEE
- 3 Dividend Stocks to Double Up on Right Now
- Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
- The Utilities Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
- 3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
- Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
- 3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
- Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
- Wednesday's ETF with Unusual Volume: UTES
- The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day.
Components of that ETF with the highest volume - 2025-09-10 14:54:04
- 5 Clean Energy Stocks Poised for the Next Green Rally
- Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla.
After a bruising stretch - 2025-09-08 11:37:00
- IDU, NEE, SO, WM: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
- After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
- The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
- Noteworthy ETF Inflows: IGF, NEE, PAC, SO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
- Why the AI Revolution Is Poised to Reshape Your Portfolio
- Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
- The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.
- Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
- Noteworthy ETF Inflows: XLU, NEE, CEG, SO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
- 4 of My Favorite Dividend Stocks for the Next 5 Years
- My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
- The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro
- NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
- Top Research Reports for NextEra Energy, Applied Materials & Petrobras
- NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
- 3 Great Energy Stocks to Buy This August
- Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
- 3 Energy Stocks to Buy With $500 and Hold Forever
- Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
- Notable ETF Inflow Detected - XLU, NEE, SO, CEG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
- Wednesday Sector Laggards: Utilities, Technology & Communications
- Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
- Pre-Markets in Green Amid Trade Deal With Japan
- Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
- Pre-Markets Shine on Japanese Auto Trade Deal
- A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
- Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
- The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
- See Which Of The Latest 13F Filers Holds NEE
- At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
- Why NextEra Energy is a Top 25 Dividend Giant (NEE)
- NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
- 5 Monster Stocks to Hold for the Next 25 Years
- Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
- 10 Dividend Stocks to Double Up On Right Now
- Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
- 5 of the Best Stocks to Buy in July
- The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
- 10 Under-the-Radar Utility Stocks with Incredible Growth Potential
- Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
- DGRO, NEE, MDT, UNP: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27
iShares S&P 500 Swap UCITS ETF USD (Acc) NEE holdings
| Date | Number of NEE Shares Held | Base Market Value of NEE Shares | Local Market Value of NEE Shares | Change in NEE Shares Held | Change in NEE Base Value | Current Price per NEE Share Held | Previous Price per NEE Share Held |
|---|
| 2025-11-27 (Thursday) | -27,423 | USD -2,345,763 | USD -2,345,763 | 54,846 | USD 4,691,526 | USD 85.54 | USD 0 |
| 2025-11-27 (Thursday) | 27,423 | USD 2,345,763 | USD 2,345,763 | 54,846 | USD 4,691,526 | USD 85.54 | USD 0 |
| 2025-11-26 (Wednesday) | -27,423 | USD -2,345,763 | USD -2,345,763 | -54,846 | USD -4,691,526 | USD 36.71 | USD 0 |
| 2025-11-26 (Wednesday) | 27,423 | USD 2,345,763 | USD 2,345,763 | -54,846 | USD -4,691,526 | USD 36.71 | USD 0 |
| 2025-11-17 (Monday) | -123,838 | USD -10,619,109 | USD -10,619,109 | 247,676 | USD 21,006,640 | USD 85.75 | USD 0 |
| 2025-11-17 (Monday) | 123,838 | USD 10,619,109 | USD 10,619,109 | 247,676 | USD 21,006,640 | USD 85.75 | USD 0 |
| 2025-11-14 (Friday) | -123,838 | USD -10,387,531 | USD -10,387,531 | 247,676 | USD 20,788,685 | USD 83.88 | USD 0 |
| 2025-11-14 (Friday) | 123,838 | USD 10,387,531 | USD 10,387,531 | 247,676 | USD 20,788,685 | USD 83.88 | USD 0 |
| 2025-11-13 (Thursday) | -123,838 | USD -10,401,154 | USD -10,401,154 | 247,676 | USD 21,037,600 | USD 83.99 | USD 0 |
| 2025-11-13 (Thursday) | 123,838 | USD 10,401,154 | USD 10,401,154 | 247,676 | USD 21,037,600 | USD 83.99 | USD 0 |
| 2025-11-12 (Wednesday) | -123,838 | USD -10,636,446 | USD -10,636,446 | 247,676 | USD 21,256,793 | USD 85.89 | USD 0 |
| 2025-11-12 (Wednesday) | 123,838 | USD 10,636,446 | USD 10,636,446 | 247,676 | USD 21,256,793 | USD 85.89 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NEE by Blackrock for IE00BMTX1Y45
Show aggregate share trades of NEE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 54,846 | | | 85.540* | | 79.45 |
| 2025-11-26 | SELL | -54,846 | 85.690 | 84.690 | 84.790 | USD -4,650,392 | 79.78 Loss of -274,986 on sale |
| 2025-11-26 | SELL | -54,846 | 85.690 | 84.690 | 84.790 | USD -4,650,392 | 79.78 Loss of -274,986 on sale |
| 2025-11-17 | BUY | 247,676 | 85.770 | 83.745 | 83.948 | USD 20,791,782 | 79.73 |
| 2025-11-14 | BUY | 247,676 | 84.482 | 82.530 | 82.725 | USD 20,489,066 | 79.70 |
| 2025-11-13 | BUY | 247,676 | 85.930 | 83.930 | 84.130 | USD 20,836,982 | 79.66 |
| 2025-11-12 | BUY | 247,676 | 86.250 | 85.010 | 85.134 | USD 21,085,649 | 79.61 |
| 2025-11-11 | BUY | 196,589 | 85.830 | 84.550 | 84.678 | USD 16,646,764 | 79.57 |
| 2025-11-10 | BUY | 145,502 | 85.465 | 83.690 | 83.868 | USD 12,202,889 | 79.52 |
| 2025-11-07 | BUY | 145,502 | | | 83.930* | | 79.49 |
| 2025-11-06 | BUY | 145,502 | 82.960 | 81.990 | 82.087 | USD 11,943,822 | 79.47 |
| 2025-11-05 | BUY | 145,502 | 82.619 | 81.110 | 81.261 | USD 11,823,624 | 79.44 |
| 2025-11-04 | BUY | 145,502 | 82.205 | 80.800 | 80.941 | USD 11,777,005 | 79.43 |
| 2025-11-03 | BUY | 145,502 | 82.095 | 80.600 | 80.749 | USD 11,749,214 | 79.41 |
| 2025-10-31 | BUY | 145,502 | 82.025 | 80.862 | 80.978 | USD 11,782,466 | 79.39 |
| 2025-10-30 | BUY | 145,502 | 82.581 | 81.440 | 81.554 | USD 11,866,282 | 79.37 |
| 2025-10-29 | SELL | -145,502 | 81.760 | 83.791 | 83.588 | USD -12,162,233 | 78.11 Loss of -796,585 on sale |
| 2025-08-22 | BUY | 310,368 | 76.320 | 77.090 | 77.013 | USD 23,902,370 | 78.13 |
| 2025-08-21 | BUY | 310,368 | 76.080 | 77.420 | 77.286 | USD 23,987,101 | 78.15 |
| 2025-08-20 | BUY | 310,368 | 76.180 | 77.260 | 77.152 | USD 23,945,513 | 78.16 |
| 2025-08-19 | BUY | 310,368 | 76.510 | 76.580 | 76.573 | USD 23,765,809 | 78.18 |
| 2025-08-18 | BUY | 310,368 | 75.720 | 77.310 | 77.151 | USD 23,945,201 | 78.20 |
| 2025-08-15 | BUY | 310,368 | 75.410 | 76.690 | 76.562 | USD 23,762,396 | 78.23 |
| 2025-08-13 | BUY | 339,455 | 72.300 | 72.310 | 72.309 | USD 24,545,651 | 78.28 |
| 2025-08-12 | BUY | 368,542 | 71.860 | 72.780 | 72.688 | USD 26,788,581 | 78.34 |
| 2025-08-11 | BUY | 368,542 | 72.450 | 73.020 | 72.963 | USD 26,889,929 | 78.40 |
| 2025-08-08 | BUY | 368,542 | 72.410 | 73.000 | 72.941 | USD 26,881,822 | 78.45 |
| 2025-08-07 | BUY | 368,542 | 72.580 | 72.660 | 72.652 | USD 26,775,315 | 78.51 |
| 2025-08-06 | BUY | 368,542 | 70.540 | 71.510 | 71.413 | USD 26,318,691 | 78.58 |
| 2025-08-05 | BUY | 252,682 | 71.180 | 71.940 | 71.864 | USD 18,158,740 | 78.66 |
| 2025-08-04 | BUY | 136,822 | 70.530 | 71.210 | 71.142 | USD 9,733,791 | 78.74 |
| 2025-08-01 | BUY | 136,822 | 70.400 | 71.790 | 71.651 | USD 9,803,433 | 78.82 |
| 2025-07-31 | BUY | 97,498 | 71.060 | 71.220 | 71.204 | USD 6,942,248 | 78.90 |
| 2025-07-30 | BUY | 58,174 | 70.990 | 72.010 | 71.908 | USD 4,183,176 | 78.98 |
| 2025-07-29 | BUY | 58,174 | 71.950 | 72.280 | 72.247 | USD 4,202,897 | 79.05 |
| 2025-07-28 | BUY | 58,174 | 71.340 | 72.300 | 72.204 | USD 4,200,396 | 79.13 |
| 2025-07-25 | BUY | 58,174 | 71.850 | 72.720 | 72.633 | USD 4,225,352 | 79.20 |
| 2025-07-24 | BUY | 58,174 | 71.970 | 72.970 | 72.870 | USD 4,239,139 | 79.28 |
| 2025-07-23 | BUY | 58,174 | 72.820 | 78.460 | 77.896 | USD 4,531,522 | 79.35 |
| 2025-07-22 | BUY | 58,174 | 77.540 | 77.600 | 77.594 | USD 4,513,953 | 79.37 |
| 2025-07-21 | SELL | -58,174 | 76.170 | 77.100 | 77.007 | USD -4,479,805 | 77.65 Profit of 37,509 on sale |
| 2025-07-18 | BUY | 58,174 | 75.950 | 76.350 | 76.310 | USD 4,439,258 | 77.67 |
| 2025-07-17 | BUY | 58,174 | 75.180 | 75.470 | 75.441 | USD 4,388,705 | 77.70 |
| 2025-07-16 | BUY | 58,174 | 74.770 | 75.310 | 75.256 | USD 4,377,942 | 77.73 |
| 2025-07-15 | BUY | 186,644 | 74.700 | 75.540 | 75.456 | USD 14,083,410 | 77.77 |
| 2025-07-14 | BUY | 315,114 | 75.040 | 75.830 | 75.751 | USD 23,870,201 | 77.80 |
| 2025-07-11 | BUY | 315,114 | 74.400 | 74.440 | 74.436 | USD 23,455,826 | 77.84 |
| 2025-07-10 | BUY | 315,114 | 74.640 | 74.840 | 74.820 | USD 23,576,828 | 77.87 |
| 2025-07-09 | BUY | 286,027 | 73.650 | 73.890 | 73.866 | USD 21,127,670 | 77.92 |
| 2025-07-08 | BUY | 269,663 | 72.460 | 73.400 | 73.306 | USD 19,767,916 | 77.99 |
| 2025-07-07 | BUY | 282,386 | 74.750 | 74.860 | 74.849 | USD 21,136,310 | 78.03 |
| 2025-07-04 | SELL | -282,386 | | | 229.300* | | 76.16 Profit of 21,507,086 on sale |
| 2025-07-03 | BUY | 282,386 | 73.880 | 75.050 | 74.933 | USD 21,160,031 | 76.19 |
| 2025-07-02 | BUY | 282,386 | 73.020 | 73.750 | 73.677 | USD 20,805,353 | 76.23 |
| 2025-06-30 | BUY | 282,386 | 69.420 | 69.680 | 69.654 | USD 19,669,314 | 76.32 |
| 2025-06-27 | BUY | 282,386 | 70.890 | 71.820 | 71.727 | USD 20,254,701 | 76.39 |
| 2025-06-26 | BUY | 282,386 | 70.990 | 71.200 | 71.179 | USD 20,099,952 | 76.46 |
| 2025-06-25 | BUY | 282,386 | 70.340 | 71.130 | 71.051 | USD 20,063,807 | 76.54 |
| 2025-06-24 | BUY | 282,386 | 71.400 | 71.610 | 71.589 | USD 20,215,732 | 76.61 |
| 2025-06-23 | BUY | 282,386 | 70.730 | 72.320 | 72.161 | USD 20,377,256 | 76.69 |
| 2025-06-20 | BUY | 282,386 | 71.530 | 72.560 | 72.457 | USD 20,460,842 | 76.76 |
| 2025-06-19 | BUY | 282,386 | | | 71.570* | | 76.84 |
| 2025-06-18 | BUY | 282,386 | 71.570 | 72.440 | 72.353 | USD 20,431,475 | 76.91 |
| 2025-06-17 | BUY | 282,386 | 71.860 | 73.620 | 73.444 | USD 20,739,558 | 76.98 |
| 2025-06-16 | BUY | 282,386 | 73.780 | 75.300 | 75.148 | USD 21,220,744 | 77.03 |
| 2025-06-13 | BUY | 282,386 | 74.780 | 75.250 | 75.203 | USD 21,236,274 | 77.07 |
| 2025-06-12 | BUY | 282,386 | 73.840 | 74.430 | 74.371 | USD 21,001,329 | 77.11 |
| 2025-06-11 | BUY | 282,386 | 73.000 | 73.490 | 73.441 | USD 20,738,710 | 77.18 |
| 2025-06-10 | SELL | -282,386 | 72.810 | 73.060 | 73.035 | USD -20,624,061 | 74.47 Profit of 404,135 on sale |
| 2025-02-19 | SELL | -15,548 | 69.060 | 69.510 | 69.465 | USD -1,080,042 | 74.74 Profit of 81,978 on sale |
| 2025-02-18 | BUY | 54,004 | 68.500 | 68.550 | 68.545 | USD 3,701,704 | 74.84 |
| 2025-02-14 | BUY | 54,004 | 68.060 | 69.020 | 68.924 | USD 3,722,172 | 75.08 |
| 2025-02-13 | BUY | 54,004 | 68.600 | 69.660 | 69.554 | USD 3,756,194 | 75.20 |
| 2025-02-12 | BUY | 54,004 | 69.280 | 70.190 | 70.099 | USD 3,785,627 | 75.30 |
| 2025-02-11 | BUY | 54,004 | 70.330 | 70.380 | 70.375 | USD 3,800,531 | 75.40 |
| 2025-02-10 | BUY | 54,004 | 69.700 | 69.740 | 69.736 | USD 3,766,023 | 75.50 |
| 2025-02-07 | BUY | 54,004 | 68.270 | 69.390 | 69.278 | USD 3,741,289 | 75.64 |
| 2025-02-06 | BUY | 54,004 | 69.270 | 69.620 | 69.585 | USD 3,757,868 | 75.77 |
| 2025-02-05 | BUY | 54,004 | 69.200 | 70.790 | 70.631 | USD 3,814,357 | 75.90 |
| 2025-02-04 | BUY | 54,004 | 69.900 | 70.850 | 70.755 | USD 3,821,053 | 76.02 |
| 2025-02-03 | BUY | 54,004 | 71.050 | 71.790 | 71.716 | USD 3,872,951 | 76.13 |
| 2025-01-31 | BUY | 54,004 | 71.560 | 71.730 | 71.713 | USD 3,872,789 | 76.22 |
| 2025-01-30 | BUY | 54,004 | 71.300 | 72.000 | 71.930 | USD 3,884,508 | 76.33 |
| 2025-01-29 | BUY | 54,004 | 70.890 | 71.520 | 71.457 | USD 3,858,964 | 76.45 |
| 2025-01-28 | BUY | 54,004 | 70.540 | 72.880 | 72.646 | USD 3,923,174 | 76.59 |
| 2025-01-27 | BUY | 54,004 | 73.830 | 73.930 | 73.920 | USD 3,991,976 | 76.65 |
| 2025-01-24 | BUY | 54,004 | 72.830 | 74.050 | 73.928 | USD 3,992,408 | 76.74 |
| 2025-01-23 | BUY | 54,004 | 69.230 | 69.350 | 69.338 | USD 3,744,529 | 76.92 |
| 2025-01-22 | SELL | -54,004 | 68.490 | 70.570 | 70.362 | USD -3,799,829 | 75.78 Profit of 292,702 on sale |
| 2025-01-21 | BUY | 54,004 | 70.850 | 71.880 | 71.777 | USD 3,876,245 | 75.91 |
| 2025-01-20 | BUY | 54,004 | | | 70.760* | | 76.04 |
| 2025-01-17 | BUY | 54,004 | 70.760 | 71.840 | 71.732 | USD 3,873,815 | 76.19 |
| 2025-01-15 | BUY | 54,004 | 69.290 | 70.040 | 69.965 | USD 3,778,390 | 76.52 |
| 2025-01-14 | BUY | 54,004 | 67.980 | 68.010 | 68.007 | USD 3,672,650 | 76.77 |
| 2025-01-13 | BUY | 54,004 | 66.960 | 67.360 | 67.320 | USD 3,635,549 | 77.07 |
| 2025-01-09 | BUY | 54,004 | | | 70.660* | | 77.59 |
| 2025-01-08 | BUY | 54,004 | 70.660 | 70.700 | 70.696 | USD 3,817,867 | 77.82 |
| 2025-01-02 | BUY | 54,004 | 71.610 | 72.620 | 72.519 | USD 3,916,316 | 78.03 |
| 2024-12-30 | BUY | 197,655 | 71.760 | 71.910 | 71.895 | USD 14,210,407 | 78.26 |
| 2024-12-10 | BUY | 341,306 | 74.140 | 74.520 | 74.482 | USD 25,421,152 | 78.41 |
| 2024-12-09 | BUY | 341,306 | 74.700 | 75.630 | 75.537 | USD 25,781,230 | 78.55 |
| 2024-12-06 | BUY | 341,306 | 75.240 | 76.500 | 76.374 | USD 26,066,904 | 78.69 |
| 2024-12-05 | BUY | 341,306 | 76.200 | 76.540 | 76.506 | USD 26,111,957 | 78.79 |
| 2024-12-04 | BUY | 303,567 | 75.740 | 76.020 | 75.992 | USD 23,068,662 | 78.92 |
| 2024-12-03 | BUY | 265,828 | 76.290 | 77.570 | 77.442 | USD 20,586,252 | 79.04 |
| 2024-12-02 | BUY | 265,828 | 77.070 | 79.050 | 78.852 | USD 20,961,070 | 79.14 |
| 2024-11-29 | BUY | 265,828 | 78.670 | 78.990 | 78.958 | USD 20,989,247 | 79.16 |
| 2024-11-28 | BUY | 265,828 | | | 78.520* | | 79.19 |
| 2024-11-27 | SELL | -83,310 | 78.520 | 79.380 | 79.294 | USD -6,605,983 | 79.23 Loss of -5,285 on sale |
| 2024-11-12 | BUY | 432,448 | 74.260 | 75.800 | 75.646 | USD 32,712,963 | 79.52 |
| 2024-11-11 | SELL | -432,448 | 75.910 | 77.150 | 77.026 | USD -33,309,740 | 80.10 Profit of 1,330,966 on sale |
| 2024-11-08 | BUY | 432,448 | 76.970 | 77.190 | 77.168 | USD 33,371,148 | 80.31 |
| 2024-11-01 | BUY | 432,448 | 77.350 | 79.460 | 79.249 | USD 34,271,071 | 82.22 |
| 2024-10-31 | BUY | 432,448 | 79.250 | 79.850 | 79.790 | USD 34,505,025 | 82.55 |
| 2024-10-29 | BUY | 432,448 | 79.560 | 80.700 | 80.586 | USD 34,849,253 | 83.47 |
| 2024-10-22 | BUY | 432,448 | 83.700 | 84.230 | 84.177 | USD 36,402,176 | 84.20 |
| 2024-10-18 | BUY | 432,448 | 84.380 | 84.410 | 84.407 | USD 36,501,640 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NEE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 847,695 | 1,823 | 2,678,583 | 31.6% |
| 2025-09-18 | 810,756 | 47,096 | 3,065,783 | 26.4% |
| 2025-09-17 | 768,680 | 13,738 | 4,882,984 | 15.7% |
| 2025-09-16 | 1,073,678 | 3,604 | 3,002,681 | 35.8% |
| 2025-09-15 | 1,171,675 | 6,334 | 3,221,350 | 36.4% |
| 2025-09-12 | 945,107 | 4,246 | 2,410,277 | 39.2% |
| 2025-09-11 | 700,268 | 3 | 2,541,220 | 27.6% |
| 2025-09-10 | 910,660 | 15,287 | 3,757,533 | 24.2% |
| 2025-09-09 | 890,525 | 7,039 | 2,656,140 | 33.5% |
| 2025-09-08 | 1,103,673 | 1,476 | 3,364,900 | 32.8% |
| 2025-09-05 | 609,745 | 2,718 | 3,804,816 | 16.0% |
| 2025-09-04 | 1,164,456 | 10,801 | 4,909,953 | 23.7% |
| 2025-09-03 | 843,597 | 3,610 | 2,504,321 | 33.7% |
| 2025-09-02 | 892,900 | 2,610 | 2,605,839 | 34.3% |
| 2025-08-29 | 900,451 | 109 | 3,708,224 | 24.3% |
| 2025-08-28 | 2,036,059 | 10,800 | 4,234,402 | 48.1% |
| 2025-08-27 | 2,285,401 | 354 | 4,512,973 | 50.6% |
| 2025-08-26 | 1,408,946 | 5,909 | 2,625,692 | 53.7% |
| 2025-08-25 | 1,206,971 | 224 | 2,487,544 | 48.5% |
| 2025-08-22 | 2,109,663 | 1,514 | 5,461,823 | 38.6% |
| 2025-08-21 | 2,010,956 | 6,544 | 3,662,551 | 54.9% |
| 2025-08-20 | 1,469,349 | 2,934 | 2,971,466 | 49.4% |
| 2025-08-19 | 1,535,271 | 6,181 | 3,186,726 | 48.2% |
| 2025-08-18 | 2,282,187 | 3,027 | 4,506,150 | 50.6% |
| 2025-08-15 | 4,469,859 | 35,038 | 8,403,558 | 53.2% |
| 2025-08-14 | 1,250,721 | 11,864 | 2,633,357 | 47.5% |
| 2025-08-13 | 976,807 | 57,223 | 2,738,819 | 35.7% |
| 2025-08-12 | 2,505,687 | 9,685 | 3,896,184 | 64.3% |
| 2025-08-11 | 2,145,044 | 474 | 3,880,794 | 55.3% |
| 2025-08-08 | 1,052,353 | 1,904 | 2,147,668 | 49.0% |
| 2025-08-07 | 1,343,639 | 715 | 2,590,951 | 51.9% |
| 2025-08-06 | 1,688,081 | 354 | 2,955,584 | 57.1% |
| 2025-08-05 | 1,374,316 | 2,278 | 2,813,131 | 48.9% |
| 2025-08-04 | 1,384,119 | 5,159 | 2,627,591 | 52.7% |
| 2025-08-01 | 1,223,000 | 9,878 | 2,464,827 | 49.6% |
| 2025-07-31 | 1,287,616 | 2,526 | 2,890,823 | 44.5% |
| 2025-07-30 | 1,264,795 | 241 | 2,688,803 | 47.0% |
| 2025-07-29 | 1,297,924 | 715 | 3,192,371 | 40.7% |
| 2025-07-28 | 1,488,071 | 2,456 | 3,620,816 | 41.1% |
| 2025-07-25 | 1,319,450 | 5,085 | 3,457,199 | 38.2% |
| 2025-07-24 | 2,127,023 | 4,248 | 4,207,059 | 50.6% |
| 2025-07-23 | 4,994,414 | 4,478 | 9,431,765 | 53.0% |
| 2025-07-22 | 2,050,864 | 1,671 | 3,661,425 | 56.0% |
| 2025-07-21 | 1,612,271 | 91 | 3,416,725 | 47.2% |
| 2025-07-18 | 1,559,998 | 75,289 | 3,215,405 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.