Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for NOW
| Stock Name | ServiceNow Inc |
| Ticker | NOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US81762P1021 |
| LEI | 549300HJTQM36M0E1G39 |
Show aggregate NOW holdings
News associated with NOW
- Notable Friday Option Activity: AMGN, FTNT, NOW
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
- UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
- PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
- SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
- Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
- NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
- ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
- SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
- Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
- Noteworthy ETF Outflows: IGV, NOW, PANW, APP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
- Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
- CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
- Stock Market News for Sep 9, 2025
- Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
- Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
- NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
- Noteworthy Thursday Option Activity: MRNA, NOW, AMD
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
- IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
- Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
- ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
- ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
- ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
- NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
- ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
- NOW Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
- ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
- ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
- NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
- NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
- Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
- Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
- Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
- Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
- Can Rising Workflow Adoption Push ServiceNow Shares Higher?
- NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
- 2 AI Stocks That Could Strengthen a Long-Term Portfolio
- Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
- ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
- ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
- Notable Tuesday Option Activity: PLTR, AAPL, NOW
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
- ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
- ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
- 2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
- Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
- Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
- ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
- Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
- NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
- Validea Detailed Fundamental Analysis - NOW
- Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
- Guru Fundamental Report for NOW
- Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
- CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
- Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00
iShares S&P 500 Swap UCITS ETF USD (Acc) NOW holdings
| Date | Number of NOW Shares Held | Base Market Value of NOW Shares | Local Market Value of NOW Shares | Change in NOW Shares Held | Change in NOW Base Value | Current Price per NOW Share Held | Previous Price per NOW Share Held |
|---|
| 2025-11-28 (Friday) | -95,941 | USD -77,943,428 | USD -77,943,428 | | | | |
| 2025-11-28 (Friday) | 95,941 | USD 77,943,428 | USD 77,943,428 | | | | |
| 2025-11-27 (Thursday) | -95,941 | USD -77,013,760 | USD -77,013,760 | 191,882 | USD 154,027,520 | USD 802.72 | USD 0 |
| 2025-11-27 (Thursday) | 95,941 | USD 77,013,760 | USD 77,013,760 | 191,882 | USD 154,027,520 | USD 802.72 | USD 0 |
| 2025-11-26 (Wednesday) | -95,941 | USD -77,013,760 | USD -77,013,760 | 191,882 | USD 156,194,827 | USD 802.72 | USD 0 |
| 2025-11-26 (Wednesday) | 95,941 | USD 77,013,760 | USD 77,013,760 | 191,882 | USD 156,194,827 | USD 802.72 | USD 0 |
| 2025-11-25 (Tuesday) | -95,941 | USD -79,181,067 | USD -79,181,067 | 191,882 | USD 157,453,572 | USD 825.31 | USD 0 |
| 2025-11-25 (Tuesday) | 95,941 | USD 79,181,067 | USD 79,181,067 | 191,882 | USD 157,453,572 | USD 825.31 | USD 0 |
| 2025-11-24 (Monday) | -95,941 | USD -78,272,505 | USD -78,272,505 | 191,882 | USD 156,313,793 | USD 815.84 | USD 0 |
| 2025-11-24 (Monday) | 95,941 | USD 78,272,505 | USD 78,272,505 | 191,882 | USD 156,313,793 | USD 815.84 | USD 0 |
| 2025-11-21 (Friday) | -95,941 | USD -78,041,288 | USD -78,041,288 | 191,882 | USD 154,838,221 | USD 813.43 | USD 0 |
| 2025-11-21 (Friday) | 95,941 | USD 78,041,288 | USD 78,041,288 | 191,882 | USD 154,838,221 | USD 813.43 | USD 0 |
| 2025-11-20 (Thursday) | -95,941 | USD -76,796,933 | USD -76,796,933 | 191,882 | USD 155,127,962 | USD 800.46 | USD 0 |
| 2025-11-20 (Thursday) | 95,941 | USD 76,796,933 | USD 76,796,933 | 191,882 | USD 155,127,962 | USD 800.46 | USD 0 |
| 2025-11-19 (Wednesday) | -95,941 | USD -78,331,029 | USD -78,331,029 | 191,882 | USD 156,807,889 | USD 816.45 | USD 0 |
| 2025-11-19 (Wednesday) | 95,941 | USD 78,331,029 | USD 78,331,029 | 191,882 | USD 156,807,889 | USD 816.45 | USD 0 |
| 2025-11-18 (Tuesday) | -95,941 | USD -78,476,860 | USD -78,476,860 | 185,960 | USD 153,713,840 | USD 817.97 | USD 0 |
| 2025-11-18 (Tuesday) | 95,941 | USD 78,476,860 | USD 78,476,860 | 185,960 | USD 153,713,840 | USD 817.97 | USD 0 |
| 2025-11-17 (Monday) | -90,019 | USD -75,236,980 | USD -75,236,980 | 180,038 | USD 151,791,838 | USD 835.79 | USD 0 |
| 2025-11-17 (Monday) | 90,019 | USD 75,236,980 | USD 75,236,980 | 180,038 | USD 151,791,838 | USD 835.79 | USD 0 |
| 2025-11-14 (Friday) | -90,019 | USD -76,554,858 | USD -76,554,858 | 175,253 | USD 148,977,335 | USD 850.43 | USD 0 |
| 2025-11-14 (Friday) | 90,019 | USD 76,554,858 | USD 76,554,858 | 175,253 | USD 148,977,335 | USD 850.43 | USD 0 |
| 2025-11-13 (Thursday) | -85,234 | USD -72,422,477 | USD -72,422,477 | 170,468 | USD 146,068,062 | USD 849.69 | USD 0 |
| 2025-11-13 (Thursday) | 85,234 | USD 72,422,477 | USD 72,422,477 | 170,468 | USD 146,068,062 | USD 849.69 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NOW by Blackrock for IE00BMTX1Y45
Show aggregate share trades of NOW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 191,882 | | | 802.720* | | 910.53 |
| 2025-11-26 | BUY | 191,882 | 822.020 | 799.840 | 802.058 | USD 153,900,498 | 911.09 |
| 2025-11-26 | BUY | 191,882 | 822.020 | 799.840 | 802.058 | USD 153,900,498 | 911.09 |
| 2025-11-25 | BUY | 191,882 | 830.890 | 811.000 | 812.989 | USD 155,997,956 | 911.54 |
| 2025-11-24 | BUY | 191,882 | 819.320 | 803.806 | 805.357 | USD 154,533,520 | 912.05 |
| 2025-11-21 | BUY | 191,882 | 819.610 | 795.000 | 797.461 | USD 153,018,411 | 912.57 |
| 2025-11-20 | BUY | 191,882 | 831.690 | 797.280 | 800.721 | USD 153,643,952 | 913.17 |
| 2025-11-19 | BUY | 191,882 | 821.140 | 807.565 | 808.923 | USD 155,217,668 | 913.69 |
| 2025-11-18 | BUY | 185,960 | 835.000 | 811.605 | 813.944 | USD 151,361,114 | 914.21 |
| 2025-11-17 | BUY | 180,038 | 853.480 | 828.210 | 830.737 | USD 149,564,231 | 914.64 |
| 2025-11-14 | BUY | 175,253 | 865.235 | 839.046 | 841.665 | USD 147,504,302 | 914.99 |
| 2025-11-13 | BUY | 170,468 | 863.000 | 843.980 | 845.882 | USD 144,195,801 | 915.35 |
| 2025-11-12 | BUY | 162,356 | 870.000 | 849.170 | 851.253 | USD 138,206,030 | 915.63 |
| 2025-11-11 | BUY | 154,244 | 870.650 | 859.340 | 860.471 | USD 132,722,493 | 915.93 |
| 2025-11-10 | BUY | 154,244 | 868.600 | 851.170 | 852.913 | USD 131,556,710 | 916.21 |
| 2025-11-07 | BUY | 154,244 | 863.100 | 840.570 | 842.823 | USD 130,000,391 | 916.52 |
| 2025-11-06 | BUY | 154,244 | 879.000 | 850.010 | 852.909 | USD 131,556,097 | 916.84 |
| 2025-11-05 | BUY | 154,244 | 892.355 | 872.370 | 874.368 | USD 134,866,094 | 917.05 |
| 2025-11-04 | BUY | 154,244 | 908.630 | 876.550 | 879.758 | USD 135,697,391 | 917.22 |
| 2025-11-03 | BUY | 154,244 | 922.140 | 886.020 | 889.632 | USD 137,220,401 | 917.24 |
| 2025-10-31 | BUY | 154,244 | 947.460 | 903.320 | 907.734 | USD 140,012,524 | 917.23 |
| 2025-10-30 | BUY | 154,244 | 964.830 | 896.925 | 903.715 | USD 139,392,690 | 917.13 |
| 2025-10-29 | BUY | 167,785 | 934.000 | 910.100 | 912.490 | USD 153,102,131 | 917.16 |
| 2025-10-28 | BUY | 181,326 | 951.000 | 937.910 | 939.219 | USD 170,304,820 | 917.04 |
| 2025-10-27 | BUY | 181,326 | 951.470 | 937.010 | 938.456 | USD 170,166,474 | 916.87 |
| 2025-10-24 | BUY | 181,326 | 949.870 | 928.890 | 930.988 | USD 168,812,332 | 916.79 |
| 2025-10-23 | BUY | 181,326 | 944.583 | 928.290 | 929.919 | USD 168,618,544 | 916.65 |
| 2025-10-22 | BUY | 181,326 | 948.000 | 927.900 | 929.910 | USD 168,616,862 | 916.54 |
| 2025-10-21 | BUY | 181,326 | 944.440 | 910.280 | 913.696 | USD 165,676,846 | 916.39 |
| 2025-10-20 | BUY | 181,326 | 922.020 | 906.350 | 907.917 | USD 164,628,954 | 916.38 |
| 2025-10-17 | BUY | 181,326 | 906.530 | 889.428 | 891.138 | USD 161,586,463 | 916.46 |
| 2025-10-16 | BUY | 181,326 | 928.600 | 888.070 | 892.123 | USD 161,765,096 | 916.59 |
| 2025-10-15 | BUY | 181,326 | 922.100 | 899.700 | 901.940 | USD 163,545,174 | 916.68 |
| 2025-10-14 | BUY | 181,472 | 924.270 | 897.365 | 900.055 | USD 163,334,870 | 916.71 |
| 2025-10-13 | BUY | 181,618 | | | 923.700* | | 916.67 |
| 2025-10-08 | BUY | 181,618 | 920.135 | 907.330 | 908.611 | USD 165,020,025 | 916.68 |
| 2025-10-07 | SELL | -181,618 | 915.050 | 893.360 | 895.529 | USD -162,644,182 | 921.61 Profit of 4,736,285 on sale |
| 2025-10-06 | BUY | 181,618 | 929.760 | 895.540 | 898.962 | USD 163,267,677 | 921.66 |
| 2025-10-03 | BUY | 181,618 | 919.700 | 909.810 | 910.799 | USD 165,417,493 | 921.72 |
| 2025-10-02 | BUY | 181,618 | 915.050 | 895.540 | 897.491 | USD 163,000,517 | 921.80 |
| 2025-10-01 | BUY | 181,618 | 934.710 | 892.254 | 896.500 | USD 162,820,449 | 921.86 |
| 2025-09-30 | BUY | 181,618 | 941.645 | 904.500 | 908.215 | USD 164,948,101 | 921.87 |
| 2025-09-29 | BUY | 181,618 | 953.811 | 939.240 | 940.697 | USD 170,847,524 | 921.74 |
| 2025-09-26 | BUY | 181,618 | 938.140 | 916.700 | 918.844 | USD 166,878,612 | 921.65 |
| 2025-09-25 | BUY | 181,618 | 928.185 | 910.460 | 912.233 | USD 165,677,846 | 921.67 |
| 2025-09-24 | SELL | -181,618 | 973.630 | 931.100 | 935.353 | USD -169,876,937 | 926.94  Loss of -1,527,188 on sale |
| 2025-09-18 | BUY | 181,618 | | | 947.740* | | 926.80 |
| 2025-09-17 | BUY | 181,618 | | | 950.370* | | 926.64 |
| 2025-09-16 | BUY | 181,618 | | | 932.010* | | 926.60 |
| 2025-09-15 | BUY | 181,618 | | | 947.420* | | 926.46 |
| 2025-09-12 | BUY | 181,618 | 941.850 | 926.930 | 928.422 | USD 168,618,145 | 926.44 |
| 2025-09-11 | BUY | 181,618 | | | 938.280* | | 926.36 |
| 2025-09-10 | BUY | 179,359 | | | 923.570* | | 926.38 |
| 2025-09-09 | BUY | 177,100 | | | 933.670* | | 926.33 |
| 2025-09-08 | SELL | -177,100 | 944.800 | 912.555 | 915.779 | USD -162,184,547 | 931.92 Profit of 2,859,300 on sale |
| 2025-07-24 | BUY | 164,432 | 1,051.000 | 982.000 | 988.900 | USD 162,606,805 | 931.46 |
| 2025-07-23 | BUY | 164,432 | 966.850 | 949.105 | 950.879 | USD 156,355,015 | 931.28 |
| 2025-07-22 | BUY | 164,432 | 973.960 | 956.840 | 958.552 | USD 157,616,627 | 931.05 |
| 2025-07-21 | SELL | -164,432 | 969.100 | 958.000 | 959.110 | USD -157,708,375 | 937.01 Loss of -3,634,727 on sale |
| 2025-07-17 | BUY | 164,432 | 975.000 | 955.000 | 957.000 | USD 157,361,424 | 936.84 |
| 2025-07-16 | BUY | 164,432 | 969.090 | 953.380 | 954.951 | USD 157,024,504 | 936.61 |
| 2025-07-15 | BUY | 164,432 | 974.340 | 956.000 | 957.834 | USD 157,498,561 | 936.46 |
| 2025-07-14 | BUY | 164,432 | 964.340 | 935.140 | 938.060 | USD 154,247,085 | 936.27 |
| 2025-07-11 | BUY | 164,432 | 966.000 | 934.170 | 937.353 | USD 154,130,826 | 936.25 |
| 2025-07-10 | BUY | 164,432 | 1,013.700 | 965.310 | 970.149 | USD 159,523,540 | 936.00 |
| 2025-07-09 | BUY | 164,432 | 1,028.010 | 1,009.000 | 1,010.901 | USD 166,224,473 | 935.39 |
| 2025-07-08 | BUY | 164,432 | 1,038.000 | 1,011.250 | 1,013.925 | USD 166,721,716 | 934.70 |
| 2025-07-07 | BUY | 166,166 | 1,049.000 | 1,027.620 | 1,029.758 | USD 171,110,767 | 933.91 |
| 2025-07-04 | SELL | -167,900 | | | 137.370* | | 940.28 Profit of 157,872,945 on sale |
| 2025-07-03 | BUY | 167,900 | 1,057.390 | 1,015.000 | 1,019.239 | USD 171,130,228 | 939.44 |
| 2025-07-02 | BUY | 167,900 | 1,011.035 | 992.000 | 993.903 | USD 166,876,397 | 938.87 |
| 2025-06-30 | BUY | 167,900 | 1,036.370 | 1,018.450 | 1,020.242 | USD 171,298,634 | 938.13 |
| 2025-06-27 | BUY | 167,900 | 1,033.030 | 1,012.070 | 1,014.166 | USD 170,278,473 | 937.44 |
| 2025-06-26 | BUY | 167,900 | 1,013.560 | 994.500 | 996.406 | USD 167,296,567 | 936.82 |
| 2025-06-25 | BUY | 167,900 | 1,014.000 | 998.150 | 999.735 | USD 167,855,510 | 936.25 |
| 2025-06-24 | BUY | 167,900 | 999.500 | 985.000 | 986.450 | USD 165,624,955 | 935.74 |
| 2025-06-23 | BUY | 167,900 | 981.330 | 956.830 | 959.280 | USD 161,063,115 | 935.36 |
| 2025-06-20 | BUY | 167,900 | 986.010 | 965.450 | 967.506 | USD 162,444,259 | 935.05 |
| 2025-06-19 | BUY | 167,900 | | | 982.080* | | 934.64 |
| 2025-06-18 | BUY | 167,900 | 1,007.040 | 979.200 | 981.984 | USD 164,875,124 | 934.22 |
| 2025-06-17 | BUY | 167,900 | 1,012.000 | 999.340 | 1,000.606 | USD 168,001,751 | 933.59 |
| 2025-06-16 | BUY | 167,900 | 1,016.970 | 991.380 | 993.939 | USD 166,882,358 | 932.96 |
| 2025-06-13 | BUY | 167,900 | 1,001.000 | 978.190 | 980.471 | USD 164,621,081 | 932.45 |
| 2025-06-12 | BUY | 167,900 | 1,016.040 | 1,002.600 | 1,003.944 | USD 168,562,194 | 931.77 |
| 2025-06-11 | BUY | 167,900 | 1,017.720 | 1,001.400 | 1,003.032 | USD 168,409,076 | 931.11 |
| 2025-06-10 | BUY | 167,900 | 1,026.860 | 999.120 | 1,001.894 | USD 168,218,002 | 930.38 |
| 2025-06-09 | BUY | 167,900 | 1,034.480 | 1,018.060 | 1,019.702 | USD 171,207,965 | 929.48 |
| 2025-06-06 | BUY | 167,900 | 1,034.600 | 1,016.340 | 1,018.166 | USD 170,950,075 | 928.53 |
| 2025-06-05 | BUY | 167,900 | 1,031.440 | 1,014.170 | 1,015.897 | USD 170,569,103 | 927.68 |
| 2025-06-04 | BUY | 167,900 | 1,017.550 | 1,002.960 | 1,004.419 | USD 168,641,953 | 926.86 |
| 2025-06-03 | BUY | 167,900 | 1,016.200 | 1,005.500 | 1,006.570 | USD 169,003,103 | 926.04 |
| 2025-06-02 | BUY | 167,900 | | | 1,012.110* | | 925.20 |
| 2025-05-30 | BUY | 167,900 | | | 1,011.090* | | 924.35 |
| 2025-05-29 | BUY | 167,900 | | | 1,015.230* | | 923.44 |
| 2025-05-28 | BUY | 163,621 | 1,037.670 | 1,018.175 | 1,020.124 | USD 166,913,788 | 922.45 |
| 2025-05-27 | BUY | 159,342 | 1,029.830 | 1,012.980 | 1,014.665 | USD 161,678,764 | 921.38 |
| 2025-05-26 | BUY | 159,342 | | | 1,004.370* | | 920.53 |
| 2025-05-23 | BUY | 159,342 | | | 1,004.370* | | 919.65 |
| 2025-05-22 | BUY | 159,342 | 1,027.245 | 1,011.790 | 1,013.335 | USD 161,466,902 | 918.64 |
| 2025-05-21 | BUY | 161,029 | 1,030.740 | 1,005.580 | 1,008.096 | USD 162,332,693 | 917.62 |
| 2025-05-20 | BUY | 162,716 | 1,024.600 | 1,013.318 | 1,014.446 | USD 165,066,600 | 916.50 |
| 2025-05-19 | BUY | 162,716 | | | 1,025.750* | | 915.31 |
| 2025-05-16 | BUY | 162,716 | 1,043.740 | 1,033.125 | 1,034.186 | USD 168,278,690 | 913.94 |
| 2025-05-15 | BUY | 162,716 | | | 1,035.180* | | 912.59 |
| 2025-05-14 | BUY | 162,716 | | | 1,026.820* | | 911.31 |
| 2025-05-13 | BUY | 162,716 | | | 1,036.720* | | 909.88 |
| 2025-05-12 | BUY | 162,716 | | | 1,015.600* | | 908.67 |
| 2025-05-09 | BUY | 162,716 | | | 980.060* | | 907.84 |
| 2025-05-08 | BUY | 162,716 | | | 974.490* | | 907.05 |
| 2025-05-07 | BUY | 162,716 | | | 983.290* | | 906.15 |
| 2025-05-06 | BUY | 162,716 | | | 965.260* | | 905.43 |
| 2025-05-05 | BUY | 162,716 | 991.970 | 971.340 | 973.403 | USD 158,388,246 | 904.55 |
| 2025-05-02 | BUY | 162,716 | 985.500 | 969.060 | 970.704 | USD 157,949,090 | 903.65 |
| 2025-05-01 | BUY | 162,716 | 978.620 | 957.520 | 959.630 | USD 156,147,158 | 902.97 |
| 2025-04-30 | BUY | 162,716 | 957.630 | 920.400 | 924.123 | USD 150,369,602 | 902.31 |
| 2025-04-29 | BUY | 162,716 | 947.228 | 930.865 | 932.501 | USD 151,732,877 | 901.79 |
| 2025-04-28 | BUY | 162,716 | 961.025 | 927.300 | 930.672 | USD 151,435,305 | 901.33 |
| 2025-04-25 | BUY | 162,716 | 960.000 | 929.170 | 932.253 | USD 151,692,477 | 900.75 |
| 2025-04-24 | BUY | 162,716 | 943.980 | 899.020 | 903.516 | USD 147,016,512 | 900.25 |
| 2025-04-23 | BUY | 162,716 | 833.460 | 807.000 | 809.646 | USD 131,742,359 | 901.43 |
| 2025-04-22 | BUY | 162,716 | 776.370 | 752.440 | 754.833 | USD 122,823,407 | 903.27 |
| 2025-04-21 | BUY | 162,716 | 765.545 | 742.410 | 744.723 | USD 121,178,425 | 905.32 |
| 2025-04-18 | BUY | 162,716 | | | 772.160* | | 907.20 |
| 2025-04-17 | BUY | 162,716 | 800.060 | 769.345 | 772.416 | USD 125,684,519 | 909.12 |
| 2025-04-17 | BUY | 162,716 | 800.060 | 769.345 | 772.416 | USD 125,684,519 | 909.12 |
| 2025-04-16 | BUY | 162,716 | 821.170 | 790.735 | 793.778 | USD 129,160,460 | 910.75 |
| 2025-04-15 | BUY | 162,716 | 824.900 | 799.210 | 801.779 | USD 130,462,275 | 912.14 |
| 2025-04-14 | BUY | 162,716 | 812.130 | 786.800 | 789.333 | USD 128,437,107 | 913.82 |
| 2025-04-11 | BUY | 162,716 | 786.880 | 755.000 | 758.188 | USD 123,369,319 | 915.76 |
| 2025-04-10 | BUY | 162,716 | 809.990 | 761.180 | 766.061 | USD 124,650,380 | 917.79 |
| 2025-04-09 | BUY | 162,716 | 831.320 | 723.200 | 734.012 | USD 119,435,498 | 919.23 |
| 2025-04-08 | BUY | 162,716 | 775.880 | 713.270 | 719.531 | USD 117,079,209 | 922.27 |
| 2025-04-07 | BUY | 162,716 | 758.645 | 678.659 | 686.657 | USD 111,730,151 | 925.28 |
| 2025-04-04 | BUY | 162,716 | 757.650 | 718.450 | 722.370 | USD 117,541,159 | 928.62 |
| 2025-04-02 | BUY | 162,716 | | | 824.030* | | 930.36 |
| 2025-04-01 | BUY | 162,716 | | | 811.560* | | 932.38 |
| 2025-03-31 | BUY | 162,716 | | | 796.140* | | 934.73 |
| 2025-03-28 | BUY | 162,716 | | | 797.760* | | 937.13 |
| 2025-03-27 | BUY | 162,716 | | | 827.740* | | 939.08 |
| 2025-03-26 | BUY | 17,119 | | | 838.550* | | 940.91 |
| 2025-03-10 | BUY | 134,672 | | | 783.830* | | 971.60 |
| 2025-03-07 | BUY | 139,559 | | | 850.630* | | 974.48 |
| 2025-03-06 | BUY | 6,194 | | | 867.090* | | 977.10 |
| 2025-02-18 | BUY | 144,655 | 997.540 | 974.000 | 976.354 | USD 141,234,488 | 992.94 |
| 2025-02-17 | BUY | 18,791 | | | 986.630* | | 993.17 |
| 2025-02-14 | BUY | 144,655 | 988.799 | 966.600 | 968.820 | USD 140,144,635 | 993.41 |
| 2025-02-13 | BUY | 163,446 | 991.950 | 970.480 | 972.627 | USD 158,971,990 | 993.56 |
| 2025-02-12 | BUY | 154,890 | 998.410 | 980.000 | 981.841 | USD 152,077,352 | 994.01 |
| 2025-02-11 | BUY | 164,005 | 1,021.365 | 1,003.940 | 1,005.683 | USD 164,936,959 | 993.38 |
| 2025-02-10 | BUY | 181,676 | 1,033.095 | 1,011.250 | 1,013.435 | USD 184,116,748 | 992.14 |
| 2025-02-07 | BUY | 157,676 | 1,042.347 | 1,003.960 | 1,007.799 | USD 158,905,678 | 991.41 |
| 2025-02-06 | BUY | 121,214 | 1,035.280 | 1,018.290 | 1,019.989 | USD 123,636,958 | 989.89 |
| 2025-02-05 | BUY | 70,988 | 1,028.850 | 1,012.080 | 1,013.757 | USD 71,964,583 | 988.03 |
| 2025-02-04 | BUY | 33,224 | 1,043.450 | 998.334 | 1,002.846 | USD 33,318,540 | 986.87 |
| 2025-02-03 | BUY | 33,224 | 1,030.995 | 998.053 | 1,001.347 | USD 33,268,750 | 984.98 |
| 2025-01-31 | BUY | 33,224 | 1,035.750 | 1,011.420 | 1,013.853 | USD 33,684,252 | 983.01 |
| 2025-01-30 | BUY | 34,271 | 1,031.000 | 990.000 | 994.100 | USD 34,068,801 | 981.15 |
| 2025-01-29 | BUY | 35,318 | 1,170.050 | 1,135.200 | 1,138.685 | USD 40,216,075 | 970.32 |
| 2025-01-28 | BUY | 35,318 | 1,198.090 | 1,131.970 | 1,138.582 | USD 40,212,438 | 956.03 |
| 2025-01-27 | BUY | 35,318 | 1,165.980 | 1,111.000 | 1,116.498 | USD 39,432,480 | 941.83 |
| 2025-01-24 | BUY | 35,318 | 1,141.530 | 1,118.810 | 1,121.082 | USD 39,594,376 | 926.57 |
| 2025-01-23 | BUY | 34,271 | 1,134.200 | 1,114.748 | 1,116.694 | USD 38,270,205 | 907.69 |
| 2025-01-22 | SELL | -33,224 | 1,130.700 | 1,110.860 | 1,112.844 | USD -36,973,128 | 984.36 Loss of -4,268,719 on sale |
| 2024-12-10 | BUY | 28,322 | 1,147.370 | 1,116.000 | 1,119.137 | USD 31,696,198 | 968.42 |
| 2024-12-09 | BUY | 28,322 | 1,134.020 | 1,105.710 | 1,108.541 | USD 31,396,097 | 949.41 |
| 2024-12-06 | BUY | 28,322 | 1,137.000 | 1,120.000 | 1,121.700 | USD 31,768,787 | 924.42 |
| 2024-12-05 | BUY | 28,322 | 1,130.600 | 1,113.110 | 1,114.859 | USD 31,575,036 | 891.21 |
| 2024-12-04 | BUY | 18,655 | 1,126.630 | 1,080.000 | 1,084.663 | USD 20,234,388 | 844.82 |
| 2024-11-18 | SELL | -643 | 1,021.180 | 1,003.750 | 1,005.493 | USD -646,532 | 804.69 Loss of -129,116 on sale |
| 2024-11-12 | BUY | 10,274 | 1,053.260 | 1,027.120 | 1,029.734 | USD 10,579,487 | 723.49 |
| 2024-11-11 | SELL | -10,274 | 1,038.000 | 1,013.700 | 1,016.130 | USD -10,439,720 | 1,011.68 Loss of -45,719 on sale |
| 2024-11-08 | BUY | 8,027 | 1,019.960 | 1,005.020 | 1,006.514 | USD 8,079,288 | 1,015.28 |
| 2024-11-07 | BUY | 2,247 | 1,024.440 | 995.370 | 998.277 | USD 2,243,128 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NOW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 312,390 | 1,230 | 563,688 | 55.4% |
| 2025-09-18 | 187,602 | 38 | 384,675 | 48.8% |
| 2025-09-17 | 148,947 | 117 | 439,671 | 33.9% |
| 2025-09-16 | 175,029 | 238 | 412,253 | 42.5% |
| 2025-09-15 | 313,005 | 634 | 574,049 | 54.5% |
| 2025-09-12 | 94,989 | 134 | 247,616 | 38.4% |
| 2025-09-11 | 181,200 | 12,455 | 387,051 | 46.8% |
| 2025-09-10 | 239,705 | 1,736 | 605,928 | 39.6% |
| 2025-09-09 | 220,463 | 1,686 | 437,359 | 50.4% |
| 2025-09-08 | 387,734 | 164 | 580,489 | 66.8% |
| 2025-09-05 | 272,762 | 177 | 442,578 | 61.6% |
| 2025-09-04 | 281,851 | 0 | 584,541 | 48.2% |
| 2025-09-03 | 218,595 | 1,290 | 430,441 | 50.8% |
| 2025-09-02 | 241,945 | 162 | 450,663 | 53.7% |
| 2025-08-29 | 344,661 | 252 | 618,412 | 55.7% |
| 2025-08-28 | 692,471 | 303 | 1,040,246 | 66.6% |
| 2025-08-27 | 227,911 | 289 | 498,957 | 45.7% |
| 2025-08-26 | 284,921 | 650 | 629,616 | 45.3% |
| 2025-08-25 | 138,602 | 224 | 308,242 | 45.0% |
| 2025-08-22 | 239,398 | 406 | 420,890 | 56.9% |
| 2025-08-21 | 235,885 | 651 | 382,161 | 61.7% |
| 2025-08-20 | 438,621 | 466 | 702,692 | 62.4% |
| 2025-08-19 | 355,935 | 1,125 | 832,412 | 42.8% |
| 2025-08-18 | 526,526 | 289 | 1,120,391 | 47.0% |
| 2025-08-15 | 206,612 | 582 | 803,020 | 25.7% |
| 2025-08-14 | 219,574 | 1,899 | 684,860 | 32.1% |
| 2025-08-13 | 270,323 | 1,076 | 1,041,802 | 25.9% |
| 2025-08-12 | 313,368 | 1,465 | 1,036,585 | 30.2% |
| 2025-08-11 | 296,713 | 1,014 | 865,875 | 34.3% |
| 2025-08-08 | 330,736 | 3,036 | 873,052 | 37.9% |
| 2025-08-07 | 483,409 | 4,443 | 1,208,117 | 40.0% |
| 2025-08-06 | 143,996 | 904 | 430,013 | 33.5% |
| 2025-08-05 | 278,982 | 24 | 522,871 | 53.4% |
| 2025-08-04 | 204,291 | 117 | 489,134 | 41.8% |
| 2025-08-01 | 298,236 | 604 | 716,798 | 41.6% |
| 2025-07-31 | 529,627 | 2,749 | 881,340 | 60.1% |
| 2025-07-30 | 219,444 | 579 | 447,186 | 49.1% |
| 2025-07-29 | 257,954 | 35 | 443,025 | 58.2% |
| 2025-07-28 | 330,385 | 35 | 599,255 | 55.1% |
| 2025-07-25 | 539,796 | 831 | 847,920 | 63.7% |
| 2025-07-24 | 913,054 | 2,021 | 1,632,374 | 55.9% |
| 2025-07-23 | 303,541 | 208 | 726,456 | 41.8% |
| 2025-07-22 | 204,794 | 378 | 395,514 | 51.8% |
| 2025-07-21 | 209,788 | 19 | 448,517 | 46.8% |
| 2025-07-18 | 172,895 | 113 | 396,523 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.