ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares S&P 500 Swap UCITS ETF USD (Acc) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-11-27 (Thursday)-1,508,260NWSA holding increased by 3016520USD -38,581,291NWSA holding increased by 77162582USD -38,581,2913,016,520USD 77,162,582 USD 25.58 USD 0
2025-11-27 (Thursday)1,508,260NWSA holding increased by 3016520USD 38,581,291NWSA holding increased by 77162582USD 38,581,2913,016,520USD 77,162,582 USD 25.58 USD 0
2025-11-26 (Wednesday)-1,508,260NWSA holding increased by 3016520USD -38,581,291NWSA holding increased by 76906178USD -38,581,2913,016,520USD 76,906,178 USD 25.58 USD 0
2025-11-26 (Wednesday)1,508,260NWSA holding increased by 3016520USD 38,581,291NWSA holding increased by 76906178USD 38,581,2913,016,520USD 76,906,178 USD 25.58 USD 0
2025-11-25 (Tuesday)-1,508,260NWSA holding increased by 2250855USD -38,324,887NWSA holding increased by 57060559USD -38,324,8872,250,855USD 57,060,559 USD 25.41 USD 0
2025-11-25 (Tuesday)1,508,260NWSA holding increased by 2250855USD 38,324,887NWSA holding increased by 57060559USD 38,324,8872,250,855USD 57,060,559 USD 25.41 USD 0
2025-11-24 (Monday)-742,595NWSA holding increased by 1485190USD -18,735,672NWSA holding increased by 37812938USD -18,735,6721,485,190USD 37,812,938 USD 25.23 USD 0
2025-11-24 (Monday)742,595NWSA holding increased by 1485190USD 18,735,672NWSA holding increased by 37812938USD 18,735,6721,485,190USD 37,812,938 USD 25.23 USD 0
2025-11-21 (Friday)-742,595NWSA holding increased by 1485190USD -19,077,266NWSA holding increased by 37493622USD -19,077,2661,485,190USD 37,493,622 USD 25.69 USD 0
2025-11-21 (Friday)742,595NWSA holding increased by 1485190USD 19,077,266NWSA holding increased by 37493622USD 19,077,2661,485,190USD 37,493,622 USD 25.69 USD 0
2025-11-20 (Thursday)-742,595NWSA holding increased by 1485190USD -18,416,356NWSA holding increased by 36958953USD -18,416,3561,485,190USD 36,958,953 USD 24.8 USD 0
2025-11-20 (Thursday)742,595NWSA holding increased by 1485190USD 18,416,356NWSA holding increased by 36958953USD 18,416,3561,485,190USD 36,958,953 USD 24.8 USD 0
2025-11-19 (Wednesday)-742,595NWSA holding increased by 1485190USD -18,542,597NWSA holding increased by 37337676USD -18,542,5971,485,190USD 37,337,676 USD 24.97 USD 0
2025-11-19 (Wednesday)742,595NWSA holding increased by 1485190USD 18,542,597NWSA holding increased by 37337676USD 18,542,5971,485,190USD 37,337,676 USD 24.97 USD 0
2025-11-18 (Tuesday)-742,595NWSA holding increased by 1485190USD -18,795,079NWSA holding increased by 37716400USD -18,795,0791,485,190USD 37,716,400 USD 25.31 USD 0
2025-11-18 (Tuesday)742,595NWSA holding increased by 1485190USD 18,795,079NWSA holding increased by 37716400USD 18,795,0791,485,190USD 37,716,400 USD 25.31 USD 0
2025-11-17 (Monday)-742,595NWSA holding increased by 1485190USD -18,921,321NWSA holding increased by 38340180USD -18,921,3211,485,190USD 38,340,180 USD 25.48 USD 0
2025-11-17 (Monday)742,595NWSA holding increased by 1485190USD 18,921,321NWSA holding increased by 38340180USD 18,921,3211,485,190USD 38,340,180 USD 25.48 USD 0
2025-11-14 (Friday)-742,595NWSA holding increased by 1485190USD -19,418,859NWSA holding increased by 38926830USD -19,418,8591,485,190USD 38,926,830 USD 26.15 USD 0
2025-11-14 (Friday)742,595NWSA holding increased by 1485190USD 19,418,859NWSA holding increased by 38926830USD 19,418,8591,485,190USD 38,926,830 USD 26.15 USD 0
2025-11-13 (Thursday)-742,595NWSA holding increased by 1485190USD -19,507,971NWSA holding increased by 39424369USD -19,507,9711,485,190USD 39,424,369 USD 26.27 USD 0
2025-11-13 (Thursday)742,595NWSA holding increased by 1485190USD 19,507,971NWSA holding increased by 39424369USD 19,507,9711,485,190USD 39,424,369 USD 26.27 USD 0
2025-11-12 (Wednesday)-742,595NWSA holding increased by 1485190USD -19,916,398NWSA holding increased by 39840222USD -19,916,3981,485,190USD 39,840,222 USD 26.82 USD 0
2025-11-12 (Wednesday)742,595NWSA holding increased by 1485190USD 19,916,398NWSA holding increased by 39840222USD 19,916,3981,485,190USD 39,840,222 USD 26.82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY3,016,520 25.580* 47.57
2025-11-26BUY3,016,52025.61025.290 25.322USD 76,384,322 47.70
2025-11-26BUY3,016,52025.61025.290 25.322USD 76,384,322 47.70
2025-11-25BUY2,250,85525.63025.135 25.185USD 56,686,658 47.82
2025-11-24BUY1,485,19025.66025.150 25.201USD 37,428,273 47.96
2025-11-21BUY1,485,190 25.690* 48.09
2025-11-20BUY1,485,190 24.800* 48.22
2025-11-19BUY1,485,190 24.970* 48.36
2025-11-18BUY1,485,190 25.310* 48.50
2025-11-17BUY1,485,19026.15025.335 25.416USD 37,748,330 48.64
2025-11-14BUY1,485,19026.25025.720 25.773USD 38,277,801 48.77
2025-11-13BUY1,485,19026.85026.150 26.220USD 38,941,681 48.91
2025-11-12BUY1,485,19026.86026.580 26.608USD 39,517,936 49.04
2025-11-11BUY1,485,19027.04526.635 26.676USD 39,618,929 49.18
2025-11-10BUY1,485,19027.00526.500 26.550USD 39,432,537 49.32
2025-11-07BUY1,485,190 26.720* 49.46
2025-11-06BUY1,485,19025.88825.015 25.102USD 37,281,684 49.61
2025-11-05BUY1,485,19025.89025.612 25.640USD 38,079,974 49.76
2025-11-04BUY1,485,19026.26025.770 25.819USD 38,346,121 49.91
2025-11-03BUY1,485,19026.42025.775 25.839USD 38,376,567 50.06
2025-10-31BUY1,485,19026.57026.240 26.273USD 39,020,397 50.21
2025-10-30BUY1,485,19026.53025.765 25.841USD 38,379,537 50.37
2025-10-29BUY1,485,19026.05026.620 26.563USD 39,451,103 50.53
2025-10-28BUY1,485,19026.68027.010 26.977USD 40,065,971 50.68
2025-10-27BUY1,485,19026.75026.850 26.840USD 39,862,500 50.84
2025-10-24BUY1,485,19026.32026.600 26.572USD 39,464,469 51.00
2025-10-23BUY1,485,19026.40026.510 26.499USD 39,356,050 51.17
2025-10-22BUY1,485,19026.25026.610 26.574USD 39,467,440 51.33
2025-10-21BUY1,485,19026.38026.630 26.605USD 39,513,479 51.50
2025-10-20BUY1,485,19026.44026.630 26.611USD 39,522,390 51.67
2025-10-17BUY1,485,19026.02026.170 26.155USD 38,845,145 51.85
2025-10-16BUY1,485,19025.91026.700 26.621USD 39,537,244 52.03
2025-10-15BUY1,485,19026.57027.120 27.065USD 40,196,668 52.20
2025-10-14BUY1,485,19026.64026.660 26.658USD 39,592,195 52.38
2025-10-13SELL-1,485,19026.09026.150 26.144USD -38,828,807 51.16 Profit of 37,155,867 on sale
2025-10-08BUY1,485,19027.02027.390 27.353USD 40,624,401 51.33
2025-10-07BUY1,033,35727.38028.120 28.046USD 28,981,531 51.50
2025-10-06BUY581,52428.06028.550 28.501USD 16,574,015 51.67
2025-10-03BUY581,52428.38028.860 28.812USD 16,754,870 51.84
2025-10-02BUY581,52428.55029.120 29.063USD 16,900,832 52.01
2025-10-01BUY581,52428.95030.560 30.399USD 17,677,748 52.18
2025-09-30BUY581,52430.71031.610 31.520USD 18,329,637 52.34
2025-09-29BUY581,52431.03031.110 31.102USD 18,086,560 52.50
2025-09-26BUY581,52430.45030.550 30.540USD 17,759,743 52.66
2025-09-25BUY581,52430.18030.440 30.414USD 17,686,471 52.84
2025-09-24SELL-581,52430.23030.750 30.698USD -17,851,624 51.54 Profit of 12,117,682 on sale
2025-09-18SELL-581,52430.45030.740 30.711USD -17,859,183 50.07 Profit of 11,258,126 on sale
2025-09-08SELL-2,379,59029.94030.040 30.030USD -71,459,090 48.53 Profit of 44,032,374 on sale
2025-07-24BUY2,379,59029.35029.610 29.584USD 70,397,792 48.68
2025-07-23BUY2,379,59029.42029.520 29.510USD 70,221,702 48.84
2025-07-22BUY2,379,59029.43029.600 29.583USD 70,395,412 48.99
2025-07-21SELL-2,379,59029.16029.970 29.889USD -71,123,564 44.73 Profit of 35,315,877 on sale
2025-07-17BUY2,379,59030.17030.190 30.188USD 71,835,064 44.85
2025-07-16BUY2,379,59029.88029.930 29.925USD 71,209,231 44.97
2025-07-15BUY2,379,59029.67030.750 30.642USD 72,915,397 45.09
2025-07-14BUY2,379,59029.73029.790 29.784USD 70,873,710 45.22
2025-07-11BUY2,379,59029.54029.700 29.684USD 70,635,751 45.35
2025-07-10BUY2,379,59029.66029.750 29.741USD 70,771,386 45.48
2025-07-09BUY2,379,59029.39029.570 29.552USD 70,321,643 45.62
2025-07-08BUY2,379,59029.47029.590 29.578USD 70,383,513 45.76
2025-07-07BUY2,379,59029.37029.790 29.748USD 70,788,045 45.90
2025-07-04SELL-2,379,590 564.380* 41.39 Profit of 98,494,540 on sale
2025-07-03BUY2,379,59029.74029.920 29.902USD 71,154,500 41.49
2025-07-02BUY2,379,59029.61029.810 29.790USD 70,887,985 41.60
2025-06-30BUY2,379,59029.72029.820 29.810USD 70,935,577 41.70
2025-06-27BUY2,379,59029.43029.630 29.610USD 70,459,658 41.82
2025-06-26BUY2,379,59029.54029.690 29.675USD 70,614,335 41.93
2025-06-25BUY2,379,59029.40029.510 29.499USD 70,195,526 42.04
2025-06-24BUY2,379,59029.25029.330 29.322USD 69,774,338 42.16
2025-06-23BUY2,379,59028.86028.870 28.869USD 68,696,386 42.28
2025-06-20BUY2,379,59028.35028.620 28.593USD 68,039,619 42.42
2025-06-19BUY2,379,590 28.060* 42.55
2025-06-18BUY2,379,59028.06028.260 28.240USD 67,199,622 42.69
2025-06-17BUY2,379,59027.76028.280 28.228USD 67,171,068 42.84
2025-06-16BUY2,379,59028.24028.280 28.276USD 67,285,288 42.98
2025-06-13BUY2,379,59027.42027.530 27.519USD 65,483,939 43.13
2025-06-12BUY2,379,59027.67027.880 27.859USD 66,292,996 43.29
2025-06-11BUY2,379,59027.88028.090 28.069USD 66,792,712 43.44
2025-06-10BUY2,379,59027.96028.020 28.014USD 66,661,835 43.60
2025-06-09BUY2,379,59027.76027.870 27.859USD 66,293,000 43.77
2025-06-06BUY2,379,59027.81028.130 28.098USD 66,861,718 43.93
2025-06-05BUY2,379,59027.86028.040 28.022USD 66,680,873 44.10
2025-06-04BUY2,379,59027.85028.040 28.021USD 66,678,493 44.27
2025-06-03BUY2,379,59027.94028.080 28.066USD 66,785,573 44.45
2025-06-02BUY2,379,59028.08028.150 28.143USD 66,968,801 44.63
2025-05-30BUY2,379,59028.24028.350 28.339USD 67,435,202 44.81
2025-05-29BUY2,379,59028.40028.430 28.427USD 67,644,605 44.99
2025-05-28BUY2,379,59028.34028.520 28.502USD 67,823,075 45.18
2025-05-27BUY2,379,59028.25028.300 28.295USD 67,330,497 45.37
2025-05-26BUY2,379,590 27.900* 45.57
2025-05-23BUY2,379,59027.90027.990 27.981USD 66,583,307 45.78
2025-05-22BUY2,379,59027.65028.370 28.298USD 67,337,640 45.99
2025-05-21BUY2,379,59027.94028.360 28.318USD 67,385,231 46.20
2025-05-20BUY2,379,59028.33028.390 28.384USD 67,542,281 46.42
2025-05-19BUY2,379,59028.33028.350 28.348USD 67,456,618 46.64
2025-05-16BUY2,379,59028.32028.380 28.374USD 67,518,485 46.87
2025-05-15BUY2,379,59028.15028.470 28.438USD 67,670,779 47.10
2025-05-14BUY2,379,59028.27028.380 28.369USD 67,506,587 47.34
2025-05-13BUY2,379,59028.22028.670 28.625USD 68,115,764 47.58
2025-05-12BUY2,379,59028.28028.780 28.730USD 68,365,622 47.83
2025-05-09BUY2,379,59028.06028.930 28.843USD 68,634,515 48.09
2025-05-08BUY2,379,59028.48028.820 28.786USD 68,498,877 48.36
2025-05-07BUY2,379,59028.18028.270 28.261USD 67,249,594 48.63
2025-05-06BUY2,379,59027.73027.860 27.847USD 66,264,444 48.91
2025-05-05BUY2,379,59027.72027.840 27.828USD 66,219,231 49.21
2025-05-02BUY2,379,59027.58027.640 27.634USD 65,757,589 49.51
2025-05-01BUY2,379,59027.06027.310 27.285USD 64,927,112 49.83
2025-04-30BUY2,379,59027.12027.210 27.201USD 64,727,226 50.16
2025-04-29BUY2,379,59027.12027.180 27.174USD 64,662,980 50.50
2025-04-28BUY2,379,59026.92027.220 27.190USD 64,701,051 50.85
2025-04-25BUY2,379,59027.13027.150 27.148USD 64,601,108 51.21
2025-04-24BUY2,379,59026.84026.950 26.939USD 64,103,777 51.59
2025-04-23BUY2,379,59026.53027.240 27.169USD 64,651,080 51.98
2025-04-22BUY2,379,59026.18026.190 26.189USD 62,319,084 52.39
2025-04-21BUY2,379,59025.35025.720 25.683USD 61,115,009 52.83
2025-04-18BUY2,379,590 25.860* 53.27
2025-04-17BUY2,379,59025.86025.970 25.959USD 61,771,775 53.73
2025-04-16BUY2,379,59025.67026.650 26.552USD 63,182,873 54.20
2025-04-15BUY2,379,59026.38026.570 26.551USD 63,180,493 54.68
2025-04-14BUY2,379,59026.28026.500 26.478USD 63,006,784 55.18
2025-04-11BUY2,379,59026.19026.260 26.253USD 62,471,377 55.70
2025-04-10BUY2,379,59025.59026.020 25.977USD 61,814,610 56.24
2025-04-09BUY2,346,92626.18026.340 26.324USD 61,780,480 56.80
2025-04-08BUY1,892,66623.97024.960 24.861USD 47,053,568 57.42
2025-04-07BUY1,471,07024.08025.140 25.034USD 36,826,766 58.06
2025-04-04BUY1,080,42424.58025.880 25.750USD 27,820,917 58.72
2025-04-02BUY689,77827.06027.120 27.114USD 18,702,641 59.35
2025-04-01BUY689,77827.00027.440 27.396USD 18,897,158 60.01
2025-03-31BUY689,77827.22027.380 27.364USD 18,875,085 60.69
2025-03-28BUY689,77826.59027.520 27.427USD 18,918,542 61.42
2025-03-27BUY689,77826.94027.450 27.399USD 18,899,228 62.17
2025-03-26SELL-689,77827.47027.750 27.722USD -19,122,026 52.82 Profit of 17,312,355 on sale
2025-02-18BUY120,71030.21030.310 30.300USD 3,657,513 56.46
2025-02-14BUY120,71030.21030.250 30.246USD 3,650,995 57.88
2025-02-13BUY120,71029.51029.580 29.573USD 3,569,757 58.67
2025-02-12BUY120,71029.36029.400 29.396USD 3,548,391 59.51
2025-02-11BUY120,71029.45029.630 29.612USD 3,574,464 60.39
2025-02-10BUY120,71029.18029.490 29.459USD 3,555,996 61.34
2025-02-07BUY120,71029.04029.110 29.103USD 3,513,023 62.35
2025-02-06BUY120,71028.50029.460 29.364USD 3,544,528 63.44
2025-02-05BUY120,71028.78028.890 28.879USD 3,485,984 64.59
2025-02-04BUY120,71028.52028.660 28.646USD 3,457,859 65.84
2025-02-03BUY120,71028.08028.240 28.224USD 3,406,919 67.18
2025-01-31BUY120,71028.12028.260 28.246USD 3,409,575 68.63
2025-01-30BUY120,71028.08028.660 28.602USD 3,452,547 70.19
2025-01-29BUY120,71028.20028.490 28.461USD 3,435,527 71.87
2025-01-28BUY120,71028.15028.440 28.411USD 3,429,492 73.69
2025-01-27BUY120,71028.44028.460 28.458USD 3,435,165 75.66
2025-01-24BUY120,71028.08028.290 28.269USD 3,412,351 77.82
2025-01-23BUY120,71027.87027.910 27.906USD 3,368,533 80.20
2025-01-22SELL-120,71027.82028.090 28.063USD -3,387,485 56.78 Profit of 3,466,912 on sale
2024-11-28BUY571,680 29.050* 58.24
2024-11-27BUY571,68029.05029.410 29.374USD 16,792,528 59.87
2024-11-26BUY571,68029.28029.520 29.496USD 16,862,274 61.66
2024-11-21BUY571,68029.54029.620 29.612USD 16,928,589 68.55
2024-11-20BUY571,68029.15029.210 29.204USD 16,695,342 71.59
2024-11-19BUY571,68028.80028.840 28.836USD 16,484,965 75.15
2024-11-18BUY571,68028.61028.880 28.853USD 16,494,683 79.38
2024-11-11SELL-571,68029.23029.990 29.914USD -17,101,235 26.64 Loss of -1,871,108 on sale
2024-11-07SELL-571,68029.16029.340 29.322USD -16,762,801 26.55 Loss of -1,582,156 on sale
2024-10-31SELL-571,68027.25027.380 27.367USD -15,645,166 26.18 Loss of -679,536 on sale
2024-10-25SELL-571,68025.99026.200 26.179USD -14,966,011 26.03 Loss of -83,275 on sale
2024-10-24SELL-571,68025.95026.060 26.049USD -14,891,692 26.11 Profit of 34,873 on sale
2024-10-23SELL-571,68025.88026.200 26.168USD -14,959,723 26.11 Loss of -33,157 on sale
2024-10-22BUY571,68026.11026.430 26.398USD 15,091,209 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.