ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares S&P 500 Swap UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-11-27 (Thursday)-566,407ORCL holding increased by 1132814USD -116,090,779ORCL holding increased by 232181558USD -116,090,7791,132,814USD 232,181,558 USD 204.96 USD 0
2025-11-27 (Thursday)566,407ORCL holding increased by 1132814USD 116,090,779ORCL holding increased by 232181558USD 116,090,7791,132,814USD 232,181,558 USD 204.96 USD 0
2025-11-26 (Wednesday)-566,407ORCL holding increased by 1110198USD -116,090,779ORCL holding increased by 223233920USD -116,090,7791,110,198USD 223,233,920 USD 204.96 USD 0
2025-11-26 (Wednesday)566,407ORCL holding increased by 1110198USD 116,090,779ORCL holding increased by 223233920USD 116,090,7791,110,198USD 223,233,920 USD 204.96 USD 0
2025-11-25 (Tuesday)-543,791ORCL holding increased by 1087582USD -107,143,141ORCL holding increased by 216053602USD -107,143,1411,087,582USD 216,053,602 USD 197.03 USD 0
2025-11-25 (Tuesday)543,791ORCL holding increased by 1087582USD 107,143,141ORCL holding increased by 216053602USD 107,143,1411,087,582USD 216,053,602 USD 197.03 USD 0
2025-11-24 (Monday)-543,791ORCL holding increased by 1087582USD -108,910,461ORCL holding increased by 216994360USD -108,910,4611,087,582USD 216,994,360 USD 200.28 USD 0
2025-11-24 (Monday)543,791ORCL holding increased by 1087582USD 108,910,461ORCL holding increased by 216994360USD 108,910,4611,087,582USD 216,994,360 USD 200.28 USD 0
2025-11-21 (Friday)-543,791ORCL holding increased by 1087582USD -108,083,899ORCL holding increased by 222655225USD -108,083,8991,087,582USD 222,655,225 USD 198.76 USD 0
2025-11-21 (Friday)543,791ORCL holding increased by 1087582USD 108,083,899ORCL holding increased by 222655225USD 108,083,8991,087,582USD 222,655,225 USD 198.76 USD 0
2025-11-20 (Thursday)-543,791ORCL holding increased by 1087582USD -114,571,326ORCL holding increased by 237212510USD -114,571,3261,087,582USD 237,212,510 USD 210.69 USD 0
2025-11-20 (Thursday)543,791ORCL holding increased by 1087582USD 114,571,326ORCL holding increased by 237212510USD 114,571,3261,087,582USD 237,212,510 USD 210.69 USD 0
2025-11-19 (Wednesday)-543,791ORCL holding increased by 1087582USD -122,641,184ORCL holding increased by 242541662USD -122,641,1841,087,582USD 242,541,662 USD 225.53 USD 0
2025-11-19 (Wednesday)543,791ORCL holding increased by 1087582USD 122,641,184ORCL holding increased by 242541662USD 122,641,1841,087,582USD 242,541,662 USD 225.53 USD 0
2025-11-18 (Tuesday)-543,791ORCL holding increased by 881822USD -119,900,478ORCL holding increased by 194219974USD -119,900,478881,822USD 194,219,974 USD 220.49 USD 0
2025-11-18 (Tuesday)543,791ORCL holding increased by 881822USD 119,900,478ORCL holding increased by 194219974USD 119,900,478881,822USD 194,219,974 USD 220.49 USD 0
2025-11-17 (Monday)-338,031ORCL holding increased by 676062USD -74,319,496ORCL holding increased by 149649704USD -74,319,496676,062USD 149,649,704 USD 219.86 USD 0
2025-11-17 (Monday)338,031ORCL holding increased by 676062USD 74,319,496ORCL holding increased by 149649704USD 74,319,496676,062USD 149,649,704 USD 219.86 USD 0
2025-11-14 (Friday)-338,031ORCL holding increased by 676062USD -75,330,208ORCL holding increased by 148875613USD -75,330,208676,062USD 148,875,613 USD 222.85 USD 0
2025-11-14 (Friday)338,031ORCL holding increased by 676062USD 75,330,208ORCL holding increased by 148875613USD 75,330,208676,062USD 148,875,613 USD 222.85 USD 0
2025-11-13 (Thursday)-338,031ORCL holding increased by 676062USD -73,545,405ORCL holding increased by 150275062USD -73,545,405676,062USD 150,275,062 USD 217.57 USD 0
2025-11-13 (Thursday)338,031ORCL holding increased by 676062USD 73,545,405ORCL holding increased by 150275062USD 73,545,405676,062USD 150,275,062 USD 217.57 USD 0
2025-11-12 (Wednesday)-338,031ORCL holding increased by 676062USD -76,729,657ORCL holding increased by 156555678USD -76,729,657676,062USD 156,555,678 USD 226.99 USD 0
2025-11-12 (Wednesday)338,031ORCL holding increased by 676062USD 76,729,657ORCL holding increased by 156555678USD 76,729,657676,062USD 156,555,678 USD 226.99 USD 0
2025-11-11 (Tuesday)-338,031ORCL holding increased by 676062USD -79,826,021ORCL holding increased by 161234027USD -79,826,021676,062USD 161,234,027 USD 236.15 USD 0
2025-11-11 (Tuesday)338,031ORCL holding increased by 676062USD 79,826,021ORCL holding increased by 161234027USD 79,826,021676,062USD 161,234,027 USD 236.15 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,132,814 204.960* 207.34
2025-11-26BUY1,110,198210.000202.240 203.016USD 225,387,963 207.35
2025-11-26BUY1,110,198210.000202.240 203.016USD 225,387,963 207.35
2025-11-25BUY1,087,582199.410185.630 187.008USD 203,386,540 207.40
2025-11-24BUY1,087,582203.615194.300 195.232USD 212,330,269 207.44
2025-11-21BUY1,087,582207.710193.910 195.290USD 212,393,893 207.48
2025-11-20BUY1,087,582233.980210.305 212.672USD 231,298,775 207.46
2025-11-19BUY1,087,582228.150217.310 218.394USD 237,521,370 207.37
2025-11-18BUY881,822223.680214.500 215.418USD 189,960,331 207.30
2025-11-17BUY676,062222.800215.560 216.284USD 146,221,392 207.24
2025-11-14BUY676,062227.050210.820 212.443USD 143,624,644 207.16
2025-11-13BUY676,062225.150215.220 216.213USD 146,173,394 207.11
2025-11-12BUY676,062236.680226.170 227.221USD 153,615,482 207.00
2025-11-11BUY676,062237.440228.890 229.745USD 155,321,864 206.85
2025-11-10BUY676,062247.240237.070 238.087USD 160,961,578 206.67
2025-11-07BUY676,062240.400232.350 233.155USD 157,627,239 206.50
2025-11-06BUY676,062248.730239.300 240.243USD 162,419,165 206.31
2025-11-05BUY676,062252.400247.030 247.567USD 167,370,640 206.07
2025-11-04BUY676,062255.280245.185 246.194USD 166,442,744 205.85
2025-11-03BUY676,062265.530255.250 256.278USD 173,259,817 205.57
2025-10-31BUY676,062265.810256.710 257.620USD 174,166,901 205.26
2025-10-30BUY676,062269.750256.280 257.627USD 174,171,824 204.98
2025-10-29BUY654,298281.470271.350 272.362USD 178,205,916 204.59
2025-10-28BUY632,534285.460280.550 281.041USD 177,767,980 204.17
2025-10-27BUY632,534287.000279.810 280.529USD 177,444,129 203.75
2025-10-24BUY632,534287.190282.255 282.749USD 178,848,043 203.31
2025-10-23BUY632,534283.090272.385 273.456USD 172,969,907 202.88
2025-10-22BUY632,534277.195269.250 270.045USD 170,812,353 202.48
2025-10-21BUY632,534280.300272.260 273.064USD 172,722,263 202.07
2025-10-20BUY632,534289.220275.310 276.701USD 175,022,789 201.65
2025-10-17BUY632,534304.280287.500 289.178USD 182,914,917 201.14
2025-10-16BUY632,534322.540303.070 305.017USD 192,933,628 200.49
2025-10-15BUY632,534311.010298.940 300.147USD 189,853,185 199.90
2025-10-14SELL-632,534304.420291.990 293.233USD -185,479,838 199.70 Loss of -59,160,739 on sale
2025-10-02BUY831,728294.970286.050 286.942USD 238,657,687 199.18
2025-10-01BUY831,728289.990277.880 279.091USD 232,127,802 198.65
2025-09-30BUY831,728284.000275.900 276.710USD 230,147,450 198.17
2025-09-29BUY831,728285.980279.650 280.283USD 233,119,215 197.66
2025-09-26BUY831,728294.000283.121 284.209USD 236,384,342 197.15
2025-09-25BUY831,728298.750288.550 289.570USD 240,843,468 196.58
2025-09-24SELL-831,728312.470300.030 301.274USD -250,578,021 196.79 Loss of -86,898,437 on sale
2025-09-18BUY831,728 296.620* 196.19
2025-09-17BUY863,371 301.410* 195.54
2025-09-16BUY895,014 306.650* 194.85
2025-09-15BUY895,014 302.140* 194.19
2025-09-12BUY895,014307.970291.759 293.380USD 262,579,127 193.58
2025-09-11BUY887,661 307.860* 192.86
2025-09-10BUY880,308 328.330* 192.00
2025-09-09BUY880,308 241.510* 191.68
2025-09-08BUY880,308242.420235.315 236.026USD 207,775,138 191.38
2025-09-05SELL-880,308 155.670* 191.61 Profit of 168,679,848 on sale
2025-07-24BUY543,000244.080240.560 240.912USD 130,815,215 191.28
2025-07-23BUY543,000243.420238.700 239.172USD 129,870,394 190.95
2025-07-22BUY543,000242.290235.410 236.098USD 128,201,215 190.64
2025-07-21SELL-543,000246.800243.240 243.596USD -132,272,631 187.17 Loss of -30,639,501 on sale
2025-07-17BUY543,000251.600242.010 242.969USD 131,932,165 186.76
2025-07-16BUY543,000241.330233.190 234.004USD 127,064,173 186.39
2025-07-15BUY543,000235.600229.200 229.840USD 124,803,119 186.06
2025-07-14BUY543,000230.640225.120 225.672USD 122,539,894 185.77
2025-07-11SELL-543,000234.000229.870 230.283USD -125,043,667 182.11 Loss of -26,160,354 on sale
2025-07-04SELL-336,702 727.240* 178.35 Profit of 60,049,455 on sale
2025-07-03BUY336,702237.990231.200 231.879USD 78,074,122 177.94
2025-07-02BUY336,702230.830216.800 218.203USD 73,469,387 177.57
2025-06-30BUY336,702228.220218.380 219.364USD 73,860,299 177.28
2025-06-27BUY336,702214.650209.960 210.429USD 70,851,867 177.05
2025-06-26BUY336,702214.420210.360 210.766USD 70,965,334 176.79
2025-06-25BUY336,702216.930210.230 210.900USD 71,010,450 176.55
2025-06-24BUY491,453216.370208.550 209.332USD 102,876,841 176.27
2025-06-23BUY646,204207.270202.540 203.013USD 131,187,809 176.04
2025-06-20BUY646,204213.800204.640 205.556USD 132,831,109 175.83
2025-06-19BUY646,204 210.870* 175.57
2025-06-18BUY629,518214.720209.570 210.085USD 132,252,338 175.31
2025-06-17BUY612,832215.880207.480 208.320USD 127,665,160 175.06
2025-06-16BUY612,832215.170209.980 210.499USD 129,000,521 174.79
2025-06-13BUY612,832216.600201.200 202.740USD 124,245,558 174.48
2025-06-12BUY612,832202.490188.880 190.241USD 116,585,776 174.28
2025-06-11BUY612,832179.550176.200 176.535USD 108,186,296 174.27
2025-06-10BUY612,832177.840174.280 174.636USD 107,022,528 174.24
2025-06-09BUY612,832178.720173.790 174.283USD 106,806,196 174.22
2025-06-06BUY612,832174.790172.660 172.873USD 105,942,108 174.22
2025-06-05BUY612,832172.260168.760 169.110USD 103,636,016 174.25
2025-06-04BUY612,832170.480167.570 167.861USD 102,870,596 174.30
2025-06-03BUY612,832169.330166.590 166.864USD 102,259,597 174.34
2025-06-02BUY612,832 166.570* 174.40
2025-05-30BUY612,832 165.530* 174.47
2025-05-29BUY612,832 162.900* 174.57
2025-05-28BUY612,832164.310161.280 161.583USD 99,023,232 174.66
2025-05-27BUY612,832162.400158.920 159.268USD 97,604,526 174.77
2025-05-26BUY612,832 155.970* 174.93
2025-05-23BUY612,832 155.970* 175.09
2025-05-22BUY612,832159.190156.820 157.057USD 96,249,560 175.25
2025-05-21BUY612,832160.883156.459 156.901USD 96,154,198 175.41
2025-05-20BUY612,832160.360157.580 157.858USD 96,740,435 175.54
2025-05-19BUY612,832 159.640* 175.68
2025-05-16BUY612,832160.840158.520 158.752USD 97,288,308 175.82
2025-05-15BUY612,832 159.400* 175.97
2025-05-14BUY612,832 162.950* 176.09
2025-05-13BUY612,832 162.270* 176.21
2025-05-12BUY612,832 157.220* 176.39
2025-05-09BUY612,832 150.340* 176.64
2025-05-08BUY612,832 150.300* 176.89
2025-05-07BUY612,832 149.370* 177.15
2025-05-06BUY612,832 147.700* 177.44
2025-05-05BUY612,832150.810148.520 148.749USD 91,158,200 177.72
2025-05-02BUY612,832153.060148.450 148.911USD 91,257,424 177.98
2025-05-01BUY628,556148.630145.335 145.665USD 91,558,300 178.31
2025-04-30BUY644,280141.300135.565 136.139USD 87,711,314 178.69
2025-04-29BUY530,228141.150139.550 139.710USD 74,078,155 179.07
2025-04-28BUY416,176140.670138.080 138.339USD 57,573,372 179.48
2025-04-25BUY416,176139.000136.758 136.982USD 57,008,520 179.90
2025-04-24BUY416,176137.830132.000 132.583USD 55,177,863 180.35
2025-04-23BUY416,176135.870130.990 131.478USD 54,718,139 180.87
2025-04-22BUY375,477127.990123.390 123.850USD 46,502,826 181.45
2025-04-21BUY334,778127.195121.240 121.835USD 40,787,844 182.08
2025-04-18BUY334,778 128.620* 182.67
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 183.27
2025-04-17BUY240,977131.300128.470 128.753USD 31,026,512 183.27
2025-04-16BUY147,176132.537127.860 128.328USD 18,886,755 183.87
2025-04-15SELL-147,176136.482133.720 133.996USD -19,721,025 180.04 Profit of 6,775,923 on sale
2025-04-02BUY815,205 145.860* 180.43
2025-04-01BUY929,802 141.940* 180.88
2025-03-31BUY929,802 139.810* 181.36
2025-03-28BUY929,802 140.870* 181.84
2025-03-27BUY929,802 145.780* 182.28
2025-03-10BUY929,802 148.790* 188.15
2025-03-07BUY918,445 155.160* 188.63
2025-03-05BUY27,234 161.560* 189.60
2025-02-28BUY15,957166.150160.810 161.344USD 2,574,566 190.90
2025-02-26BUY37,409173.870169.130 169.604USD 6,344,716 191.62
2025-02-18BUY745,888182.240176.090 176.705USD 131,802,137 193.51
2025-02-14BUY745,888175.030172.813 173.035USD 129,064,375 194.23
2025-02-13BUY745,888174.375172.100 172.328USD 128,537,018 194.61
2025-02-12BUY745,888174.450170.710 171.084USD 127,609,507 195.04
2025-02-11BUY745,888179.120176.450 176.717USD 131,811,087 195.39
2025-02-10BUY745,888179.990174.920 175.427USD 130,848,893 195.72
2025-02-07BUY745,888177.390173.180 173.601USD 129,486,898 196.16
2025-02-06BUY745,888175.635171.570 171.977USD 128,275,212 196.65
2025-02-05BUY745,888171.890168.520 168.857USD 125,948,413 197.18
2025-02-04BUY745,888170.400166.350 166.755USD 124,380,557 197.82
2025-02-03BUY745,888169.900163.310 163.969USD 122,302,507 198.47
2025-01-31BUY745,888173.000169.130 169.517USD 126,440,423 199.11
2025-01-30BUY745,888171.490164.100 164.839USD 122,951,437 199.78
2025-01-29BUY745,888164.025160.010 160.411USD 119,649,009 200.68
2025-01-28BUY745,888165.825156.750 157.657USD 117,594,837 201.58
2025-01-27BUY745,888172.520152.660 154.646USD 115,348,598 202.66
2025-01-24BUY745,888189.100181.875 182.598USD 136,197,285 203.15
2025-01-23BUY745,888186.570181.520 182.025USD 135,770,267 203.59
2025-01-22SELL-745,888191.990180.570 181.712USD -135,536,806 191.59 Profit of 7,367,272 on sale
2025-01-02BUY46,032168.690164.920 165.297USD 7,608,951 192.30
2024-12-30BUY619,460167.910164.550 164.886USD 102,140,283 193.02
2024-12-10BUY1,192,888177.760171.059 171.729USD 204,853,801 193.47
2024-12-09BUY1,192,888198.310188.930 189.868USD 226,491,251 193.57
2024-12-06BUY1,192,888192.630186.380 187.005USD 223,076,026 193.62
2024-12-05BUY1,385,638189.020185.850 186.167USD 257,960,078 193.86
2024-12-04BUY1,542,584189.790185.900 186.289USD 287,366,421 194.05
2024-12-03BUY1,506,780183.040179.110 179.503USD 270,471,530 194.44
2024-12-02BUY1,506,780185.290181.000 181.429USD 273,373,588 194.90
2024-11-29BUY1,592,582185.930184.000 184.193USD 293,342,455 195.27
2024-11-28BUY1,678,384 182.700* 195.76
2024-11-27BUY1,678,384188.960182.220 182.894USD 306,966,366 196.28
2024-11-26BUY1,678,384192.400188.320 188.728USD 316,758,066 196.53
2024-11-21BUY1,680,691196.040191.640 192.080USD 322,827,125 197.32
2024-11-20BUY1,682,998190.970187.820 188.135USD 316,630,840 197.65
2024-11-19BUY1,707,196189.320184.320 184.820USD 315,523,977 198.11
2024-11-18BUY384,314186.180182.880 183.210USD 70,410,169 198.80
2024-11-12BUY1,481,876190.610187.220 187.559USD 277,939,182 199.34
2024-11-11SELL-2,000,986191.450187.840 188.201USD -376,587,559 175.25 Loss of -25,913,511 on sale
2024-11-08SELL-457,817190.150186.260 186.649USD -85,451,083 174.32 Loss of -5,645,644 on sale
2024-11-07SELL-1,543,169186.640180.540 181.150USD -279,545,055 173.82 Loss of -11,307,010 on sale
2024-11-05SELL-347,928171.890170.320 170.477USD -59,313,724 173.38 Profit of 1,008,293 on sale
2024-10-31SELL-1,781,208170.880167.400 167.748USD -298,794,071 173.99 Profit of 11,116,329 on sale
2024-10-30SELL-1,433,280176.160172.790 173.127USD -248,139,458 174.06 Profit of 1,335,467 on sale
2024-10-29BUY1,359,490174.020172.290 172.463USD 234,461,716 174.15
2024-10-28BUY1,633,628174.170172.140 172.343USD 281,544,349 174.44
2024-10-24SELL-1,633,628174.950172.910 173.114USD -282,803,882 175.00 Profit of 3,081,018 on sale
2024-10-23BUY80,181176.070173.010 173.316USD 13,896,650 174.90
2024-10-22BUY287,753175.850174.280 174.437USD 50,194,770 174.69
2024-10-21SELL-1,218,484175.150173.160 173.359USD -211,235,171 174.69 Profit of 1,621,802 on sale
2024-10-18BUY1,218,484176.970174.580 174.819USD 213,014,157 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.