ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares S&P 500 Swap UCITS ETF USD (Acc) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-12-04 (Thursday)580,972ORLY holding increased by 1161944USD 57,812,524ORLY holding increased by 115102173USD 57,812,5241,161,944USD 115,102,173 USD 99.51 USD 0
2025-12-04 (Thursday)-580,972ORLY holding increased by 1161944USD -57,812,524ORLY holding increased by 115102173USD -57,812,5241,161,944USD 115,102,173 USD 99.51 USD 0
2025-12-03 (Wednesday)580,972ORLY holding increased by 1161944USD 57,289,649ORLY holding increased by 115293893USD 57,289,6491,161,944USD 115,293,893 USD 98.61 USD 0
2025-12-03 (Wednesday)-580,972ORLY holding increased by 1161944USD -57,289,649ORLY holding increased by 115293893USD -57,289,6491,161,944USD 115,293,893 USD 98.61 USD 0
2025-12-02 (Tuesday)580,972ORLY holding increased by 1276483USD 58,004,244ORLY holding increased by 128417778USD 58,004,2441,276,483USD 128,417,778 USD 99.84 USD 0
2025-12-02 (Tuesday)-580,972ORLY holding increased by 1276483USD -58,004,244ORLY holding increased by 128417778USD -58,004,2441,276,483USD 128,417,778 USD 99.84 USD 0
2025-12-01 (Monday)695,511ORLY holding increased by 1391022USD 70,413,534ORLY holding increased by 141147003USD 70,413,5341,391,022USD 141,147,003 USD 101.24 USD 0
2025-12-01 (Monday)-695,511ORLY holding increased by 1391022USD -70,413,534ORLY holding increased by 141147003USD -70,413,5341,391,022USD 141,147,003 USD 101.24 USD 0
2025-11-28 (Friday)695,511ORLY holding increased by 1391022USD 70,733,469ORLY holding increased by 141334791USD 70,733,4691,391,022USD 141,334,791 USD 101.7 USD 0
2025-11-28 (Friday)-695,511ORLY holding increased by 1391022USD -70,733,469ORLY holding increased by 141334791USD -70,733,4691,391,022USD 141,334,791 USD 101.7 USD 0
2025-11-27 (Thursday)695,511ORLY holding increased by 1391022USD 70,601,322ORLY holding increased by 141202644USD 70,601,3221,391,022USD 141,202,644 USD 101.51 USD 0
2025-11-27 (Thursday)-695,511ORLY holding increased by 1391022USD -70,601,322ORLY holding increased by 141202644USD -70,601,3221,391,022USD 141,202,644 USD 101.51 USD 0
2025-11-26 (Wednesday)695,511ORLY holding increased by 1358208USD 70,601,322ORLY holding increased by 137785544USD 70,601,3221,358,208USD 137,785,544 USD 101.51 USD 0
2025-11-26 (Wednesday)-695,511ORLY holding increased by 1358208USD -70,601,322ORLY holding increased by 137785544USD -70,601,3221,358,208USD 137,785,544 USD 101.51 USD 0
2025-11-25 (Tuesday)662,697ORLY holding increased by 1361431USD 67,184,222ORLY holding increased by 136358888USD 67,184,2221,361,431USD 136,358,888 USD 101.38 USD 0
2025-11-25 (Tuesday)-662,697ORLY holding increased by 1361431USD -67,184,222ORLY holding increased by 136358888USD -67,184,2221,361,431USD 136,358,888 USD 101.38 USD 0
2025-11-24 (Monday)698,734ORLY holding increased by 1397468USD 69,174,666ORLY holding increased by 139348522USD 69,174,6661,397,468USD 139,348,522 USD 99 USD 0
2025-11-24 (Monday)-698,734ORLY holding increased by 1397468USD -69,174,666ORLY holding increased by 139348522USD -69,174,6661,397,468USD 139,348,522 USD 99 USD 0
2025-11-21 (Friday)698,734ORLY holding increased by 1397468USD 70,173,856ORLY holding increased by 139355509USD 70,173,8561,397,468USD 139,355,509 USD 100.43 USD 0
2025-11-21 (Friday)-698,734ORLY holding increased by 1397468USD -70,173,856ORLY holding increased by 139355509USD -70,173,8561,397,468USD 139,355,509 USD 100.43 USD 0
2025-11-20 (Thursday)698,734ORLY holding increased by 1397468USD 69,181,653ORLY holding increased by 138146699USD 69,181,6531,397,468USD 138,146,699 USD 99.01 USD 0
2025-11-20 (Thursday)-698,734ORLY holding increased by 1397468USD -69,181,653ORLY holding increased by 138146699USD -69,181,6531,397,468USD 138,146,699 USD 99.01 USD 0
2025-11-19 (Wednesday)698,734ORLY holding increased by 1397468USD 68,965,046ORLY holding increased by 137671560USD 68,965,0461,397,468USD 137,671,560 USD 98.7 USD 0
2025-11-19 (Wednesday)-698,734ORLY holding increased by 1397468USD -68,965,046ORLY holding increased by 137671560USD -68,965,0461,397,468USD 137,671,560 USD 98.7 USD 0
2025-11-18 (Tuesday)698,734ORLY holding increased by 1422046USD 68,706,514ORLY holding increased by 140719457USD 68,706,5141,422,046USD 140,719,457 USD 98.33 USD 0
2025-11-18 (Tuesday)-698,734ORLY holding increased by 1422046USD -68,706,514ORLY holding increased by 140719457USD -68,706,5141,422,046USD 140,719,457 USD 98.33 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1,161,944 99.510* 817.00
2025-12-03BUY1,161,944101.12098.110 98.411USD 114,348,072 820.35
2025-12-02BUY1,276,483101.50098.930 99.187USD 126,610,520 823.74
2025-12-01BUY1,391,022102.455100.840 101.001USD 140,495,304 827.14
2025-11-28BUY1,391,022 101.700* 830.58
2025-11-27BUY1,391,022 101.510* 834.05
2025-11-26BUY1,358,208101.893101.015 101.103USD 137,318,631 837.56
2025-11-26BUY1,358,208101.893101.015 101.103USD 137,318,631 837.56
2025-11-25BUY1,361,431101.58099.330 99.555USD 135,537,266 841.10
2025-11-24BUY1,397,468100.62098.660 98.856USD 138,148,102 844.68
2025-11-21BUY1,397,468 100.430* 848.30
2025-11-20BUY1,397,468 99.010* 851.95
2025-11-19BUY1,397,468 98.700* 855.64
2025-11-18BUY1,422,046 98.330* 859.37
2025-11-17BUY1,446,62499.67098.600 98.707USD 142,791,913 863.14
2025-11-14BUY1,446,624100.00098.030 98.227USD 142,097,534 866.94
2025-11-13BUY1,446,62499.75598.130 98.292USD 142,192,286 870.78
2025-11-12BUY1,446,62499.13098.000 98.113USD 141,932,620 874.66
2025-11-11BUY1,446,62499.42097.880 98.034USD 141,818,333 878.58
2025-11-10BUY1,446,62498.42095.680 95.954USD 138,809,359 882.54
2025-11-07BUY1,446,624 97.090* 886.55
2025-11-06BUY1,446,62495.76093.660 93.870USD 135,794,600 890.61
2025-11-05BUY1,446,62496.38094.107 94.334USD 136,466,523 894.71
2025-11-04BUY1,446,62493.91091.650 91.876USD 132,910,029 898.86
2025-11-03BUY1,446,62494.27590.180 90.590USD 131,048,945 903.06
2025-10-31BUY1,446,62495.62094.255 94.391USD 136,549,006 907.30
2025-10-30BUY1,446,62496.37094.530 94.714USD 137,015,673 911.57
2025-10-29BUY1,446,62494.52096.520 96.320USD 139,338,819 915.90
2025-10-28BUY1,446,62496.30097.920 97.758USD 141,419,067 920.25
2025-10-27BUY1,446,62495.79097.020 96.897USD 140,173,521 924.66
2025-10-24BUY1,446,62497.27099.490 99.268USD 143,603,468 929.11
2025-10-23BUY1,446,62498.270101.430 101.114USD 146,273,939 933.60
2025-10-22BUY1,446,624101.210101.740 101.687USD 147,102,852 938.13
2025-10-21BUY1,446,624101.310101.560 101.535USD 146,882,964 942.70
2025-10-20BUY1,446,624100.970102.020 101.915USD 147,432,681 947.32
2025-10-17BUY1,446,624101.600101.700 101.690USD 147,107,190 952.00
2025-10-16BUY1,446,624101.170102.710 102.556USD 148,359,969 956.72
2025-10-15BUY1,446,624102.120103.820 103.650USD 149,942,578 961.50
2025-10-14BUY1,446,624103.050104.060 103.959USD 150,389,582 966.32
2025-10-13SELL-1,446,624102.880102.980 102.970USD -148,958,877 966.49 Profit of 1,249,189,612 on sale
2025-10-08BUY1,446,624100.760101.750 101.651USD 147,050,777 971.41
2025-10-07BUY1,446,624101.850103.300 103.155USD 149,226,502 976.38
2025-10-06BUY1,446,624103.300105.230 105.037USD 151,949,050 981.40
2025-10-03BUY1,446,624104.790105.360 105.303USD 152,333,848 986.46
2025-10-02BUY1,446,624104.970105.390 105.348USD 152,398,945 991.59
2025-10-01BUY1,446,624105.680107.960 107.732USD 155,847,696 996.77
2025-09-30BUY1,557,758107.810108.720 108.629USD 169,217,695 1,002.00
2025-09-29BUY1,668,892107.550107.710 107.694USD 179,729,654 1,007.29
2025-09-26BUY1,668,892106.100106.300 106.280USD 177,369,846 1,012.65
2025-09-25BUY1,668,892104.580105.120 105.066USD 175,343,811 1,018.09
2025-09-24SELL-1,668,892103.470104.110 104.046USD -173,641,538 1,018.54 Profit of 1,526,196,698 on sale
2025-09-18BUY1,600,321103.690105.390 105.220USD 168,385,775 1,024.09
2025-09-17BUY1,531,750104.550106.080 105.927USD 162,253,685 1,029.69
2025-09-16BUY1,531,750105.390107.160 106.983USD 163,871,215 1,035.37
2025-09-15BUY1,531,750106.300107.900 107.740USD 165,030,748 1,041.10
2025-09-12BUY1,531,750107.500108.420 108.328USD 165,931,411 1,046.90
2025-09-11BUY1,531,750107.820108.070 108.045USD 165,497,928 1,052.77
2025-09-10BUY1,531,750105.110107.200 106.991USD 163,883,460 1,058.73
2025-09-09BUY1,489,599106.920107.080 107.064USD 159,482,430 1,064.75
2025-09-08BUY1,447,448106.400106.550 106.535USD 154,203,877 1,070.86
2025-09-05SELL-1,447,448104.840105.320 105.272USD -152,375,745 1,071.54 Profit of 1,398,621,759 on sale
2025-07-24BUY604,46098.160100.100 99.906USD 60,389,180 1,077.82
2025-07-23BUY604,46095.42095.520 95.510USD 57,731,973 1,084.20
2025-07-22BUY604,46095.35095.580 95.557USD 57,760,385 1,090.66
2025-07-21SELL-604,46094.15094.640 94.591USD -57,176,476 1,095.39 Profit of 604,943,919 on sale
2025-07-17BUY604,46091.59092.620 92.517USD 55,922,827 1,102.04
2025-07-16BUY604,46091.24092.040 91.960USD 55,586,142 1,108.78
2025-07-15BUY604,46091.19093.050 92.864USD 56,132,575 1,115.61
2025-07-14BUY604,46093.12093.520 93.480USD 56,504,919 1,122.52
2025-07-11BUY604,46091.62092.190 92.133USD 55,690,715 1,129.53
2025-07-10BUY604,46092.38093.500 93.388USD 56,449,310 1,136.63
2025-07-09BUY604,46092.58092.740 92.724USD 56,047,948 1,143.83
2025-07-08BUY604,46091.64092.820 92.702USD 56,034,651 1,151.14
2025-07-07BUY604,46092.67092.860 92.841USD 56,118,671 1,158.54
2025-07-04SELL-604,460 371.430* 1,164.08 Profit of 703,642,777 on sale
2025-07-03BUY604,46091.33091.490 91.474USD 55,292,373 1,171.69
2025-07-02BUY604,46089.32090.350 90.247USD 54,550,701 1,179.42
2025-06-30BUY604,46090.13090.350 90.328USD 54,599,662 1,187.26
2025-06-27BUY604,46089.16089.760 89.700USD 54,220,063 1,195.22
2025-06-26BUY604,46088.23088.560 88.527USD 53,511,029 1,203.30
2025-06-25BUY604,46087.84089.360 89.208USD 53,922,668 1,211.50
2025-06-24BUY604,46089.18091.320 91.106USD 55,069,933 1,219.81
2025-06-23BUY604,46091.26091.340 91.332USD 55,206,539 1,228.24
2025-06-20BUY604,46089.69089.830 89.816USD 54,290,181 1,236.80
2025-06-19BUY604,460 88.320* 1,245.50
2025-06-18BUY604,46088.32089.410 89.301USD 53,978,884 1,254.33
2025-06-17BUY604,46088.80089.580 89.502USD 54,100,380 1,263.30
2025-06-16BUY604,46088.12090.280 90.064USD 54,440,085 1,272.41
2025-06-13BUY604,46089.91091.640 91.467USD 55,288,143 1,281.64
2025-06-12BUY604,46091.05091.340 91.311USD 55,193,845 1,291.02
2025-06-11SELL-604,46090.01091.870 91.684USD -55,419,312 1,297.98 Profit of 729,158,831 on sale
2025-05-27BUY82,01090.75992.606 92.421USD 7,579,468 1,297.47
2025-05-26BUY82,010 1,374.370* 1,296.85
2025-05-23BUY82,01091.62592.104 92.056USD 7,549,518 1,296.22
2025-05-22BUY82,01090.98692.177 92.058USD 7,549,644 1,295.66
2025-05-21BUY82,01091.36692.615 92.490USD 7,585,089 1,295.04
2025-05-20BUY82,01092.41593.239 93.156USD 7,639,746 1,294.28
2025-05-19BUY82,01092.92793.119 93.100USD 7,635,136 1,293.45
2025-05-16BUY82,01092.11192.163 92.157USD 7,557,834 1,292.70
2025-05-15BUY82,01091.34291.342 91.342USD 7,490,958 1,292.04
2025-05-14BUY82,01088.38288.775 88.736USD 7,277,239 1,291.75
2025-05-13BUY82,01088.05389.651 89.492USD 7,339,201 1,291.49
2025-05-12BUY82,01089.30791.565 91.340USD 7,490,755 1,291.07
2025-05-09BUY82,01090.62391.001 90.963USD 7,459,914 1,290.47
2025-05-08BUY88,23790.67792.365 92.196USD 8,135,140 1,289.85
2025-05-07BUY94,46491.87393.055 92.936USD 8,779,150 1,289.05
2025-05-06BUY95,40792.44392.805 92.769USD 8,850,819 1,288.16
2025-05-05BUY96,35092.47693.614 93.500USD 9,008,744 1,287.26
2025-05-02BUY96,35093.75795.885 95.672USD 9,217,991 1,286.15
2025-05-01BUY96,35093.84594.257 94.216USD 9,077,667 1,285.02
2025-04-30BUY96,35094.34794.501 94.485USD 9,103,655 1,283.79
2025-04-29BUY96,87493.28293.496 93.475USD 9,055,259 1,282.69
2025-04-28BUY97,39891.34491.545 91.525USD 8,914,371 1,281.85
2025-04-25BUY97,39889.80090.629 90.546USD 8,819,038 1,281.22
2025-04-24BUY97,39890.14591.035 90.946USD 8,857,984 1,280.52
2025-04-23BUY93,62892.03393.727 93.557USD 8,759,586 1,279.53
2025-04-22BUY89,85892.90393.177 93.150USD 8,370,260 1,278.39
2025-04-21BUY89,85891.23393.121 92.932USD 8,350,678 1,277.48
2025-04-18BUY89,858 1,390.900* 1,276.32
2025-04-17BUY89,85892.72793.251 93.199USD 8,374,664 1,275.14
2025-04-16BUY89,85890.95793.903 93.609USD 8,411,494 1,274.21
2025-04-15BUY89,85893.19595.247 95.042USD 8,540,296 1,272.91
2025-04-14BUY89,85894.28094.757 94.709USD 8,510,361 1,271.41
2025-04-11BUY89,85892.65392.959 92.928USD 8,350,330 1,270.13
2025-04-10BUY89,85891.55792.865 92.734USD 8,332,886 1,269.01
2025-04-09BUY89,85889.89793.177 92.849USD 8,343,195 1,268.14
2025-04-08BUY87,46187.68091.512 91.129USD 7,970,216 1,267.62
2025-04-07BUY85,06488.92392.322 91.982USD 7,824,362 1,266.87
2025-04-04BUY85,06492.65896.905 96.481USD 8,207,026 1,265.47
2025-04-02BUY85,88794.46795.895 95.753USD 8,223,898 1,263.73
2025-04-01BUY89,03195.45395.793 95.759USD 8,525,549 1,261.78
2025-03-31BUY91,35295.50596.667 96.551USD 8,820,084 1,259.77
2025-03-28BUY91,35293.90395.124 95.002USD 8,678,617 1,258.00
2025-03-27BUY91,35294.90895.579 95.512USD 8,725,176 1,256.00
2025-03-26BUY36,06792.06592.786 92.714USD 3,343,914 1,254.48
2025-03-19SELL-2,09889.33990.314 90.217USD -189,274 1,248.14 Profit of 2,429,321 on sale
2025-03-12BUY5,48087.28688.197 88.106USD 482,819 1,242.97
2025-03-10BUY48,52189.77290.158 90.119USD 4,372,683 1,240.33
2025-03-07BUY84,58887.93489.089 88.973USD 7,526,065 1,239.19
2025-03-06BUY36,06788.73790.046 89.915USD 3,242,969 1,237.84
2025-02-18BUY48,52186.38887.472 87.364USD 4,238,969 1,217.40
2025-02-17BUY36,067 1,318.800* 1,215.55
2025-02-14BUY48,52187.92089.377 89.232USD 4,329,607 1,213.64
2025-02-13BUY84,58889.04589.393 89.358USD 7,558,609 1,211.34
2025-02-12BUY84,58888.28788.617 88.584USD 7,493,166 1,209.16
2025-02-11BUY84,58888.26388.333 88.326USD 7,471,291 1,206.91
2025-02-10BUY84,58887.33588.455 88.343USD 7,472,780 1,204.85
2025-02-07BUY84,58887.78390.000 89.778USD 7,594,170 1,202.57
2025-02-06BUY84,58888.71689.865 89.750USD 7,591,756 1,199.90
2025-02-05BUY84,58889.88390.018 90.004USD 7,613,298 1,196.74
2025-02-04BUY84,58888.94689.109 89.092USD 7,536,148 1,193.75
2025-02-03BUY84,58887.73787.867 87.854USD 7,431,372 1,191.04
2025-01-31BUY84,58886.29587.350 87.244USD 7,379,835 1,188.69
2025-01-30BUY84,58887.34487.452 87.441USD 7,396,477 1,185.86
2025-01-29BUY84,58885.87286.077 86.056USD 7,279,322 1,183.43
2025-01-28BUY84,58885.22385.995 85.918USD 7,267,637 1,181.11
2025-01-27BUY84,58885.50285.727 85.704USD 7,249,547 1,178.58
2025-01-24BUY84,58883.60084.079 84.031USD 7,108,048 1,176.64
2025-01-23BUY84,58884.10884.157 84.152USD 7,118,283 1,174.41
2025-01-22SELL-84,58882.75583.287 83.234USD -7,040,609 1,194.38 Profit of 93,989,652 on sale
2025-01-02BUY92,20879.18179.663 79.615USD 7,341,146 1,194.57
2024-12-30BUY97,86878.66179.685 79.583USD 7,788,622 1,194.98
2024-12-10BUY109,31884.42384.907 84.858USD 9,276,544 1,192.89
2024-12-09BUY115,10883.66084.368 84.297USD 9,703,282 1,191.01
2024-12-06BUY115,10883.85284.003 83.988USD 9,667,645 1,188.92
2024-12-05BUY115,10882.32183.049 82.976USD 9,551,186 1,187.44
2024-12-04BUY115,10882.86183.537 83.470USD 9,608,034 1,185.59
2024-12-03BUY115,10883.19983.500 83.470USD 9,608,057 1,183.44
2024-12-02BUY115,10883.12183.693 83.636USD 9,627,188 1,181.17
2024-11-29BUY115,10882.88183.440 83.384USD 9,598,181 1,178.88
2024-11-28BUY115,108 1,244.010* 1,176.37
2024-11-27BUY115,10882.93483.324 83.285USD 9,586,769 1,173.67
2024-11-26BUY115,10882.94883.036 83.027USD 9,557,095 1,170.73
2024-11-21BUY115,10880.31680.429 80.417USD 9,256,686 1,164.25
2024-11-20BUY115,10879.25880.166 80.075USD 9,217,296 1,163.02
2024-11-19BUY115,10880.03980.881 80.797USD 9,300,396 1,161.04
2024-11-18BUY45,66781.11181.477 81.441USD 3,719,154 1,157.95
2024-11-12BUY69,44182.45782.967 82.916USD 5,757,747 1,153.31
2024-11-11SELL-115,10881.90182.753 82.668USD -9,515,695 1,192.49 Profit of 127,749,011 on sale
2024-11-08SELL-45,66781.18082.253 82.146USD -3,751,361 1,190.81 Profit of 50,629,145 on sale
2024-11-07SELL-69,44180.96782.129 82.013USD -5,695,033 1,187.71 Profit of 76,780,687 on sale
2024-11-05SELL-45,66777.48977.755 77.728USD -3,549,608 1,185.95 Profit of 50,609,361 on sale
2024-10-31SELL-115,10876.87677.920 77.816USD -8,957,198 1,197.34 Profit of 128,866,214 on sale
2024-10-30SELL-78,14377.48179.013 78.860USD -6,162,362 1,200.02 Profit of 87,610,800 on sale
2024-10-29BUY86,84578.39379.709 79.577USD 6,910,876 1,203.47
2024-10-28BUY132,51279.80780.435 80.373USD 10,650,325 1,204.52
2024-10-24SELL-132,51279.98581.233 81.108USD -10,747,845 1,208.17 Profit of 149,349,176 on sale
2024-10-23SELL-15,30079.95080.540 80.481USD -1,231,359 1,209.10 Profit of 17,267,870 on sale
2024-10-21SELL-101,91281.26781.412 81.398USD -8,295,386 1,210.96 Profit of 115,115,966 on sale
2024-10-18BUY101,91280.73181.209 81.161USD 8,271,328 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy