ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares S&P 500 Swap UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-12-18 (Thursday)792,697PANW holding increased by 1585394USD 147,346,518PANW holding increased by 292758856USD 147,346,5181,585,394USD 292,758,856 USD 185.88 USD 0
2025-12-18 (Thursday)-792,697PANW holding increased by 1585394USD -147,346,518PANW holding increased by 292758856USD -147,346,5181,585,394USD 292,758,856 USD 185.88 USD 0
2025-12-17 (Wednesday)792,697PANW holding increased by 1585394USD 145,412,338PANW holding increased by 293718020USD 145,412,3381,585,394USD 293,718,020 USD 183.44 USD 0
2025-12-17 (Wednesday)-792,697PANW holding increased by 1585394USD -145,412,338PANW holding increased by 293718020USD -145,412,3381,585,394USD 293,718,020 USD 183.44 USD 0
2025-12-16 (Tuesday)792,697PANW holding increased by 1543478USD 148,305,682PANW holding increased by 287860854USD 148,305,6821,543,478USD 287,860,854 USD 187.09 USD 0
2025-12-16 (Tuesday)-792,697PANW holding increased by 1543478USD -148,305,682PANW holding increased by 287860854USD -148,305,6821,543,478USD 287,860,854 USD 187.09 USD 0
2025-12-15 (Monday)750,781PANW holding increased by 1501562USD 139,555,172PANW holding increased by 283472382USD 139,555,1721,501,562USD 283,472,382 USD 185.88 USD 0
2025-12-15 (Monday)-750,781PANW holding increased by 1501562USD -139,555,172PANW holding increased by 283472382USD -139,555,1721,501,562USD 283,472,382 USD 185.88 USD 0
2025-12-12 (Friday)750,781PANW holding increased by 1501562USD 143,917,210PANW holding increased by 286835881USD 143,917,2101,501,562USD 286,835,881 USD 191.69 USD 0
2025-12-12 (Friday)-750,781PANW holding increased by 1501562USD -143,917,210PANW holding increased by 286835881USD -143,917,2101,501,562USD 286,835,881 USD 191.69 USD 0
2025-12-11 (Thursday)750,781PANW holding increased by 1501562USD 142,918,671PANW holding increased by 287789373USD 142,918,6711,501,562USD 287,789,373 USD 190.36 USD 0
2025-12-11 (Thursday)-750,781PANW holding increased by 1501562USD -142,918,671PANW holding increased by 287789373USD -142,918,6711,501,562USD 287,789,373 USD 190.36 USD 0
2025-12-10 (Wednesday)750,781PANW holding increased by 1501562USD 144,870,702PANW holding increased by 291272997USD 144,870,7021,501,562USD 291,272,997 USD 192.96 USD 0
2025-12-10 (Wednesday)-750,781PANW holding increased by 1501562USD -144,870,702PANW holding increased by 291272997USD -144,870,7021,501,562USD 291,272,997 USD 192.96 USD 0
2025-12-09 (Tuesday)750,781PANW holding increased by 1909849USD 146,402,295PANW holding increased by 372826229USD 146,402,2951,909,849USD 372,826,229 USD 195 USD 0
2025-12-09 (Tuesday)-750,781PANW holding increased by 1909849USD -146,402,295PANW holding increased by 372826229USD -146,402,2951,909,849USD 372,826,229 USD 195 USD 0
2025-12-08 (Monday)1,159,068PANW holding increased by 2318136USD 226,423,934PANW holding increased by 456893015USD 226,423,9342,318,136USD 456,893,015 USD 195.35 USD 0
2025-12-08 (Monday)-1,159,068PANW holding increased by 2318136USD -226,423,934PANW holding increased by 456893015USD -226,423,9342,318,136USD 456,893,015 USD 195.35 USD 0
2025-12-05 (Friday)1,159,068PANW holding increased by 2318136USD 230,469,081PANW holding increased by 457275507USD 230,469,0812,318,136USD 457,275,507 USD 198.84 USD 0
2025-12-05 (Friday)-1,159,068PANW holding increased by 2318136USD -230,469,081PANW holding increased by 457275507USD -230,469,0812,318,136USD 457,275,507 USD 198.84 USD 0
2025-12-04 (Thursday)1,159,068PANW holding increased by 2318136USD 226,806,426PANW holding increased by 451236763USD 226,806,4262,318,136USD 451,236,763 USD 195.68 USD 0
2025-12-04 (Thursday)-1,159,068PANW holding increased by 2318136USD -226,806,426PANW holding increased by 451236763USD -226,806,4262,318,136USD 451,236,763 USD 195.68 USD 0
2025-12-03 (Wednesday)1,159,068PANW holding increased by 2318136USD 224,430,337PANW holding increased by 444514169USD 224,430,3372,318,136USD 444,514,169 USD 193.63 USD 0
2025-12-03 (Wednesday)-1,159,068PANW holding increased by 2318136USD -224,430,337PANW holding increased by 444514169USD -224,430,3372,318,136USD 444,514,169 USD 193.63 USD 0
2025-12-02 (Tuesday)1,159,068PANW holding increased by 2239636USD 220,083,832PANW holding increased by 422938863USD 220,083,8322,239,636USD 422,938,863 USD 189.88 USD 0
2025-12-02 (Tuesday)-1,159,068PANW holding increased by 2239636USD -220,083,832PANW holding increased by 422938863USD -220,083,8322,239,636USD 422,938,863 USD 189.88 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY1,585,394186.890183.190 183.560USD 291,015,057 219.09
2025-12-17BUY1,585,394188.332183.280 183.785USD 291,371,889 219.32
2025-12-16BUY1,543,478188.330184.635 185.004USD 285,550,368 219.52
2025-12-15BUY1,501,562191.340185.709 186.272USD 279,699,518 219.73
2025-12-12BUY1,501,562193.660188.550 189.061USD 283,886,818 219.91
2025-12-11BUY1,501,562192.510188.500 188.901USD 283,646,563 220.09
2025-12-10BUY1,501,562195.000192.110 192.399USD 288,899,028 220.27
2025-12-09BUY1,909,849196.665194.200 194.446USD 371,363,354 220.43
2025-12-08BUY2,318,136199.900193.700 194.320USD 450,460,180 220.59
2025-12-05BUY2,318,136199.735195.000 195.474USD 453,134,158 220.74
2025-12-04BUY2,318,136196.000192.432 192.789USD 446,910,672 220.90
2025-12-03BUY2,318,136194.000186.770 187.493USD 434,634,282 221.08
2025-12-02BUY2,239,636192.075188.150 188.542USD 422,266,558 221.29
2025-12-01BUY2,161,136189.870185.620 186.045USD 402,068,744 221.51
2025-11-28BUY2,161,136190.920186.950 187.347USD 404,882,340 221.73
2025-11-27BUY2,161,136 185.350* 221.97
2025-11-26BUY2,161,136186.760183.830 184.123USD 397,914,826 222.23
2025-11-26BUY2,161,136186.760183.830 184.123USD 397,914,826 222.23
2025-11-25BUY1,602,032186.670181.160 181.711USD 291,106,842 222.47
2025-11-24BUY1,042,928186.580181.920 182.386USD 190,215,465 222.74
2025-11-21BUY1,042,928186.750180.050 180.720USD 188,477,951 223.02
2025-11-20BUY1,042,928199.690183.200 184.849USD 192,784,195 223.29
2025-11-19BUY1,042,928202.600199.240 199.576USD 208,143,404 223.45
2025-11-18BUY665,572203.990199.810 200.228USD 133,266,149 223.61
2025-11-17BUY288,216207.170202.170 202.670USD 58,412,736 223.76
2025-11-14BUY288,216206.930198.400 199.253USD 57,427,901 223.90
2025-11-13BUY288,216211.990203.181 204.062USD 58,813,956 224.04
2025-11-12BUY288,216220.030209.720 210.751USD 60,741,810 224.14
2025-11-11BUY288,216218.750215.790 216.086USD 62,279,465 224.18
2025-11-10BUY288,216216.805212.720 213.129USD 61,427,044 224.24
2025-11-07BUY288,216212.635207.860 208.338USD 60,046,201 224.33
2025-11-06BUY239,280213.410207.350 207.956USD 49,759,713 224.43
2025-11-05BUY190,344215.490212.420 212.727USD 40,491,310 224.51
2025-11-04BUY190,344218.000212.350 212.915USD 40,527,094 224.59
2025-11-03BUY190,344220.470215.330 215.844USD 41,084,611 224.63
2025-10-31BUY190,344221.170217.750 218.092USD 41,512,504 224.67
2025-10-30BUY190,344221.270216.610 217.076USD 41,319,114 224.72
2025-10-29BUY190,344219.814216.000 216.381USD 41,186,892 224.78
2025-10-28BUY190,344223.610219.680 220.073USD 41,889,574 224.80
2025-10-27BUY190,344221.060218.000 218.306USD 41,553,237 224.84
2025-10-24BUY190,344218.225215.866 216.102USD 41,133,718 224.90
2025-10-23BUY190,344216.507211.620 212.109USD 40,373,616 224.98
2025-10-22BUY190,344215.170210.990 211.408USD 40,240,245 225.09
2025-10-21BUY190,344215.080211.230 211.615USD 40,279,645 225.18
2025-10-20BUY190,344212.605209.555 209.860USD 39,945,591 225.29
2025-10-17BUY190,344208.980203.620 204.156USD 38,859,869 225.44
2025-10-16BUY190,344210.440204.700 205.274USD 39,072,674 225.61
2025-10-15BUY190,344210.600203.380 204.102USD 38,849,608 225.77
2025-10-14BUY190,344210.800206.700 207.110USD 39,422,145 225.93
2025-10-13SELL-190,344 185.470* 226.28 Profit of 43,071,575 on sale
2025-10-08BUY190,344217.940212.260 212.828USD 40,510,532 226.36
2025-10-07BUY190,344214.005208.320 208.889USD 39,760,674 226.49
2025-10-06BUY190,344213.850209.130 209.602USD 39,896,484 226.62
2025-10-03BUY190,344212.100206.900 207.420USD 39,481,168 226.80
2025-10-02BUY190,344209.880205.440 205.884USD 39,188,785 226.96
2025-10-01BUY190,344207.190200.880 201.511USD 38,356,411 227.14
2025-09-30BUY190,344206.070201.920 202.335USD 38,513,253 227.36
2025-09-29BUY190,344204.740202.600 202.814USD 38,604,429 227.58
2025-09-26BUY190,344203.550200.620 200.913USD 38,242,581 227.82
2025-09-25BUY190,344203.840197.690 198.305USD 37,746,167 228.07
2025-09-24SELL-190,344205.000200.220 200.698USD -38,201,660 229.33 Profit of 5,450,003 on sale
2025-09-18BUY190,344 205.680* 229.56
2025-09-17BUY190,344 203.120* 229.82
2025-09-16BUY190,344 201.340* 230.11
2025-09-15BUY190,344 201.280* 230.40
2025-09-12BUY190,344199.940196.155 196.533USD 37,408,972 230.75
2025-09-11BUY190,344 198.330* 231.08
2025-09-10BUY190,344 197.330* 231.43
2025-09-09BUY190,344 197.550* 231.79
2025-09-08SELL-190,344197.900194.800 195.110USD -37,138,018 233.22 Profit of 7,253,767 on sale
2025-07-24BUY190,344201.450198.430 198.732USD 37,827,442 233.56
2025-07-23BUY190,344199.900194.770 195.283USD 37,170,948 233.94
2025-07-22BUY190,344201.430196.310 196.822USD 37,463,886 234.35
2025-07-21SELL-190,344203.200194.600 195.460USD -37,204,639 236.65 Profit of 7,840,670 on sale
2025-07-17BUY190,344197.600193.080 193.532USD 36,837,655 237.11
2025-07-16BUY190,344193.880190.700 191.018USD 36,359,130 237.61
2025-07-15BUY190,344193.520190.200 190.532USD 36,266,623 238.13
2025-07-14BUY190,344191.440186.000 186.544USD 35,507,531 238.68
2025-07-11BUY190,344193.000186.700 187.330USD 35,657,141 239.29
2025-07-10BUY190,344205.000191.170 192.553USD 36,651,308 239.85
2025-07-09BUY190,344206.180202.430 202.805USD 38,602,714 240.26
2025-07-08BUY190,344204.500200.690 201.071USD 38,272,659 240.70
2025-07-07BUY190,344202.190199.670 199.922USD 38,053,953 241.18
2025-07-04SELL-190,344 32.520* 243.79 Profit of 46,404,440 on sale
2025-07-03BUY190,344202.980197.860 198.372USD 37,758,920 244.32
2025-07-02BUY190,344197.920194.910 195.211USD 37,157,243 244.93
2025-06-30BUY190,344204.910201.020 201.409USD 38,336,995 245.45
2025-06-27BUY190,344203.260198.750 199.201USD 37,916,715 246.04
2025-06-26BUY190,344206.740201.540 202.060USD 38,460,908 246.63
2025-06-25BUY190,344204.810202.480 202.713USD 38,585,202 247.20
2025-06-24BUY190,344204.800201.420 201.758USD 38,403,424 247.82
2025-06-23BUY190,344203.870196.000 196.787USD 37,457,225 248.44
2025-06-20BUY190,344201.050197.710 198.044USD 37,696,488 249.13
2025-06-19BUY190,344 199.780* 249.84
2025-06-18BUY190,344202.885198.880 199.281USD 37,931,864 250.56
2025-06-17BUY190,344202.750197.500 198.025USD 37,692,871 251.28
2025-06-16BUY190,344199.740196.850 197.139USD 37,524,227 252.07
2025-06-13BUY190,344199.950195.070 195.558USD 37,223,293 252.92
2025-06-12BUY190,344199.400194.310 194.819USD 37,082,627 253.77
2025-06-11BUY190,344197.440194.060 194.398USD 37,002,493 254.69
2025-06-10BUY190,344197.042193.600 193.944USD 36,916,120 255.63
2025-06-09BUY190,344199.200196.190 196.491USD 37,400,883 256.58
2025-06-06BUY190,344200.880198.200 198.468USD 37,777,193 257.52
2025-06-05BUY190,344199.500194.110 194.649USD 37,050,269 258.52
2025-06-04BUY190,344197.250193.470 193.848USD 36,897,804 259.62
2025-06-03BUY190,344198.453194.880 195.237USD 37,162,257 260.69
2025-06-02BUY190,344 194.860* 261.85
2025-05-30BUY190,344 192.420* 263.09
2025-05-29BUY190,344 185.820* 264.49
2025-05-28BUY190,344189.840187.470 187.707USD 35,728,901 265.91
2025-05-27BUY190,344189.090186.529 186.785USD 35,553,424 267.39
2025-05-26BUY190,344 186.750* 268.95
2025-05-23BUY190,344 186.750* 270.56
2025-05-22BUY190,344187.645182.460 182.979USD 34,828,861 272.25
2025-05-21BUY190,344185.300178.640 179.306USD 34,129,821 274.10
2025-05-20BUY190,344194.930192.660 192.887USD 36,714,884 275.76
2025-05-19BUY190,344 194.300* 277.49
2025-05-16BUY190,344193.791190.910 191.198USD 36,393,404 279.33
2025-05-15BUY190,344 192.900* 281.25
2025-05-14BUY190,344 190.900* 283.31
2025-05-13BUY190,344 192.000* 285.43
2025-05-12BUY190,344 193.500* 287.62
2025-05-09BUY190,344 186.930* 290.07
2025-05-08BUY190,344 188.530* 292.61
2025-05-07BUY190,344 188.140* 295.29
2025-05-06BUY190,344 188.690* 298.10
2025-05-05BUY190,344190.620185.470 185.985USD 35,401,129 301.07
2025-05-02BUY190,344191.700187.270 187.713USD 35,730,042 304.22
2025-05-01BUY190,344189.162186.040 186.352USD 35,471,028 307.59
2025-04-30BUY190,344187.630182.370 182.896USD 34,813,088 311.14
2025-04-29BUY190,344187.310182.095 182.617USD 34,759,955 314.91
2025-04-28BUY190,344182.200178.090 178.501USD 33,976,594 319.08
2025-04-25BUY190,344179.500175.330 175.747USD 33,452,387 323.60
2025-04-24BUY190,344176.430169.080 169.815USD 32,323,267 328.51
2025-04-23BUY190,344172.485167.340 167.854USD 31,950,096 334.04
2025-04-22BUY190,344165.360160.270 160.779USD 30,603,319 340.12
2025-04-21BUY190,344165.950157.610 158.444USD 30,158,865 346.79
2025-04-18BUY190,344 167.690* 353.68
2025-04-17SELL-190,344171.365167.130 167.554USD -31,892,804 365.40 Profit of 37,659,198 on sale
2025-04-17SELL-190,344171.365167.130 167.554USD -31,892,804 365.40 Profit of 37,659,198 on sale
2024-11-26BUY46,550397.220388.630 389.489USD 18,130,713 364.11
2024-11-21BUY49,630404.000380.550 382.895USD 19,003,078 359.85
2024-11-20BUY52,710394.910383.930 385.028USD 20,294,826 358.20
2024-11-19BUY52,571389.030383.030 383.630USD 20,167,813 356.63
2024-11-18BUY2,941393.380385.730 386.495USD 1,136,682 354.95
2024-11-12BUY46,550397.510393.970 394.324USD 18,355,782 352.42
2024-11-11SELL-46,550400.690393.700 394.399USD -18,359,274 370.78 Loss of -1,099,523 on sale
2024-11-07SELL-46,550387.210376.345 377.432USD -17,569,436 368.28 Loss of -426,135 on sale
2024-10-31SELL-46,550369.380358.200 359.318USD -16,726,253 368.85 Profit of 443,559 on sale
2024-10-30SELL-46,550367.880358.690 359.609USD -16,739,799 369.28 Profit of 450,127 on sale
2024-10-29BUY46,550367.470357.790 358.758USD 16,700,185 369.83
2024-10-28BUY46,550368.910361.430 362.178USD 16,859,386 371.08
2024-10-24SELL-46,550366.510360.150 360.786USD -16,794,588 375.46 Profit of 683,307 on sale
2024-10-21SELL-46,550384.000373.030 374.127USD -17,415,612 374.83 Profit of 32,724 on sale
2024-10-18BUY46,550376.000372.640 372.976USD 17,362,033 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy