Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for PCAR
| Stock Name | PACCAR Inc |
| Ticker | PCAR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6937181088 |
| LEI | KDTEY8BWE486IKZ3CC07 |
Show aggregate PCAR holdings
News associated with PCAR
- Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
- PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
- PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
- PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
- PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
- PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
- Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
- Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
- PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
- Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
- Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
- Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
- PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
- Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
- Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
- Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
- Stocks Pressured by Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
- Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
- Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
- Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
- Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
- Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
- CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
- Ford Leads in the Number of Recalls, Faces Costly Penalties
- F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00
iShares S&P 500 Swap UCITS ETF USD (Acc) PCAR holdings
| Date | Number of PCAR Shares Held | Base Market Value of PCAR Shares | Local Market Value of PCAR Shares | Change in PCAR Shares Held | Change in PCAR Base Value | Current Price per PCAR Share Held | Previous Price per PCAR Share Held |
|---|
| 2025-11-27 (Thursday) | -59,146 | USD -6,207,373 | USD -6,207,373 | 118,292 | USD 12,414,746 | USD 104.95 | USD 0 |
| 2025-11-27 (Thursday) | 59,146 | USD 6,207,373 | USD 6,207,373 | 118,292 | USD 12,414,746 | USD 104.95 | USD 0 |
| 2025-11-26 (Wednesday) | -59,146 | USD -6,207,373 | USD -6,207,373 | 118,292 | USD 12,412,971 | USD 104.95 | USD 0 |
| 2025-11-26 (Wednesday) | 59,146 | USD 6,207,373 | USD 6,207,373 | 118,292 | USD 12,412,971 | USD 104.95 | USD 0 |
| 2025-11-25 (Tuesday) | -59,146 | USD -6,205,598 | USD -6,205,598 | 163,566 | USD 16,904,471 | USD 104.92 | USD 0 |
| 2025-11-25 (Tuesday) | 59,146 | USD 6,205,598 | USD 6,205,598 | 163,566 | USD 16,904,471 | USD 104.92 | USD 0 |
| 2025-11-24 (Monday) | -104,420 | USD -10,698,873 | USD -10,698,873 | 208,840 | USD 21,453,089 | USD 102.46 | USD 0 |
| 2025-11-24 (Monday) | 104,420 | USD 10,698,873 | USD 10,698,873 | 208,840 | USD 21,453,089 | USD 102.46 | USD 0 |
| 2025-11-21 (Friday) | -104,420 | USD -10,754,216 | USD -10,754,216 | 398,463 | USD 39,452,813 | USD 102.99 | USD 0 |
| 2025-11-21 (Friday) | 104,420 | USD 10,754,216 | USD 10,754,216 | 398,463 | USD 39,452,813 | USD 102.99 | USD 0 |
| 2025-11-20 (Thursday) | -294,043 | USD -28,698,597 | USD -28,698,597 | 588,086 | USD 57,070,806 | USD 97.6 | USD 0 |
| 2025-11-20 (Thursday) | 294,043 | USD 28,698,597 | USD 28,698,597 | 588,086 | USD 57,070,806 | USD 97.6 | USD 0 |
| 2025-11-19 (Wednesday) | -294,043 | USD -28,372,209 | USD -28,372,209 | 588,086 | USD 56,894,380 | USD 96.49 | USD 0 |
| 2025-11-19 (Wednesday) | 294,043 | USD 28,372,209 | USD 28,372,209 | 588,086 | USD 56,894,380 | USD 96.49 | USD 0 |
| 2025-11-18 (Tuesday) | -294,043 | USD -28,522,171 | USD -28,522,171 | -588,086 | USD -57,044,342 | USD 63.8 | USD 0 |
| 2025-11-18 (Tuesday) | 294,043 | USD 28,522,171 | USD 28,522,171 | -588,086 | USD -57,044,342 | USD 63.8 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PCAR by Blackrock for IE00BMTX1Y45
Show aggregate share trades of PCAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 118,292 | | | 104.950* | | 101.66 |
| 2025-11-26 | BUY | 118,292 | 105.690 | 104.141 | 104.296 | USD 12,337,371 | 101.62 |
| 2025-11-26 | BUY | 118,292 | 105.690 | 104.141 | 104.296 | USD 12,337,371 | 101.62 |
| 2025-11-25 | BUY | 163,566 | 105.430 | 102.532 | 102.822 | USD 16,818,150 | 101.59 |
| 2025-11-24 | BUY | 208,840 | 104.170 | 102.290 | 102.478 | USD 21,401,506 | 101.58 |
| 2025-11-21 | BUY | 398,463 | | | 102.990* | | 101.56 |
| 2025-11-20 | BUY | 588,086 | | | 97.600* | | 101.61 |
| 2025-11-19 | BUY | 588,086 | | | 96.490* | | 101.67 |
| 2025-11-18 | SELL | -588,086 | | | 63.800* | | 102.14 Profit of 60,064,636 on sale |
| 2025-11-05 | BUY | 168,198 | 101.130 | 97.180 | 97.575 | USD 16,411,920 | 102.15 |
| 2025-11-04 | BUY | 168,198 | 97.680 | 96.220 | 96.366 | USD 16,208,569 | 102.22 |
| 2025-11-03 | BUY | 168,198 | 98.520 | 96.420 | 96.630 | USD 16,252,972 | 102.28 |
| 2025-10-31 | BUY | 168,198 | 98.990 | 97.140 | 97.325 | USD 16,369,870 | 102.33 |
| 2025-10-30 | BUY | 168,198 | 99.780 | 97.000 | 97.278 | USD 16,361,965 | 102.38 |
| 2025-10-29 | BUY | 168,198 | 98.210 | 100.880 | 100.613 | USD 16,922,905 | 102.43 |
| 2025-10-28 | BUY | 353,218 | 99.170 | 100.850 | 100.682 | USD 35,562,694 | 102.48 |
| 2025-10-27 | BUY | 538,238 | 101.080 | 101.290 | 101.269 | USD 54,506,825 | 102.50 |
| 2025-10-24 | BUY | 538,238 | 100.130 | 100.680 | 100.625 | USD 54,160,199 | 102.53 |
| 2025-10-23 | BUY | 538,238 | 99.380 | 101.690 | 101.459 | USD 54,609,090 | 102.57 |
| 2025-10-22 | BUY | 538,238 | 99.800 | 102.420 | 102.158 | USD 54,985,317 | 102.61 |
| 2025-10-21 | BUY | 361,114 | 99.850 | 101.560 | 101.389 | USD 36,612,986 | 102.65 |
| 2025-10-20 | BUY | 183,990 | 97.480 | 97.850 | 97.813 | USD 17,996,614 | 102.73 |
| 2025-10-17 | BUY | 183,990 | 94.690 | 94.970 | 94.942 | USD 17,468,379 | 102.85 |
| 2025-10-16 | BUY | 183,990 | 95.160 | 96.500 | 96.366 | USD 17,730,380 | 102.97 |
| 2025-10-15 | BUY | 183,990 | 95.230 | 96.200 | 96.103 | USD 17,681,991 | 103.08 |
| 2025-10-14 | BUY | 315,172 | 95.110 | 95.780 | 95.713 | USD 30,166,057 | 103.21 |
| 2025-10-13 | SELL | -446,354 | 93.230 | 94.150 | 94.058 | USD -41,983,165 | 102.92 Profit of 3,953,888 on sale |
| 2025-10-08 | BUY | 446,354 | 95.730 | 97.450 | 97.278 | USD 43,420,423 | 103.03 |
| 2025-10-07 | BUY | 446,354 | 96.680 | 98.870 | 98.651 | USD 44,033,270 | 103.14 |
| 2025-10-06 | BUY | 446,354 | 98.520 | 99.580 | 99.474 | USD 44,400,618 | 103.21 |
| 2025-10-03 | BUY | 446,354 | 98.090 | 99.660 | 99.503 | USD 44,413,563 | 103.30 |
| 2025-10-02 | BUY | 515,724 | 99.080 | 100.240 | 100.124 | USD 51,636,349 | 103.37 |
| 2025-10-01 | BUY | 585,094 | 97.710 | 98.840 | 98.727 | USD 57,764,573 | 103.47 |
| 2025-09-30 | BUY | 585,094 | 98.320 | 99.930 | 99.769 | USD 58,374,243 | 103.56 |
| 2025-09-29 | BUY | 585,094 | 99.850 | 101.170 | 101.038 | USD 59,116,727 | 103.63 |
| 2025-09-26 | BUY | 585,094 | 100.500 | 102.300 | 102.120 | USD 59,749,801 | 103.69 |
| 2025-09-25 | BUY | 585,094 | 95.570 | 97.320 | 97.145 | USD 56,838,956 | 103.84 |
| 2025-09-24 | SELL | -585,094 | 96.890 | 98.430 | 98.276 | USD -57,500,698 | 103.37 Profit of 2,977,881 on sale |
| 2025-09-18 | BUY | 585,094 | 101.420 | 101.970 | 101.915 | USD 59,629,856 | 103.40 |
| 2025-09-17 | BUY | 585,094 | 100.860 | 103.850 | 103.551 | USD 60,587,068 | 103.45 |
| 2025-09-16 | BUY | 614,151 | 102.860 | 103.220 | 103.184 | USD 63,370,557 | 103.47 |
| 2025-09-15 | BUY | 643,208 | 102.170 | 102.870 | 102.800 | USD 66,121,784 | 103.49 |
| 2025-09-12 | BUY | 643,208 | 102.510 | 103.480 | 103.383 | USD 66,496,775 | 103.51 |
| 2025-09-11 | BUY | 643,208 | 101.760 | 102.110 | 102.075 | USD 65,655,457 | 103.55 |
| 2025-09-10 | BUY | 643,208 | 98.660 | 98.810 | 98.795 | USD 63,545,733 | 103.66 |
| 2025-09-09 | BUY | 643,208 | 97.530 | 98.640 | 98.529 | USD 63,374,641 | 103.80 |
| 2025-09-08 | BUY | 643,208 | 98.250 | 99.240 | 99.141 | USD 63,768,283 | 103.93 |
| 2025-09-05 | SELL | -643,208 | 99.050 | 100.120 | 100.013 | USD -64,329,163 | 103.17 Profit of 2,032,903 on sale |
| 2025-09-04 | BUY | 606,043 | 98.210 | 98.260 | 98.255 | USD 59,546,756 | 103.29 |
| 2025-09-02 | BUY | 568,878 | 98.860 | 99.330 | 99.283 | USD 56,479,915 | 103.41 |
| 2025-08-29 | BUY | 568,878 | 99.980 | 101.370 | 101.231 | USD 57,588,090 | 103.49 |
| 2025-08-28 | BUY | 568,878 | 100.680 | 101.820 | 101.706 | USD 57,858,306 | 103.57 |
| 2025-08-27 | BUY | 474,861 | 101.440 | 101.570 | 101.557 | USD 48,225,459 | 103.62 |
| 2025-08-25 | BUY | 380,844 | 100.510 | 101.300 | 101.221 | USD 38,549,412 | 103.71 |
| 2025-08-22 | BUY | 380,844 | 101.500 | 102.950 | 102.805 | USD 39,152,666 | 103.77 |
| 2025-08-21 | BUY | 343,891 | 97.540 | 98.150 | 98.089 | USD 33,731,925 | 103.96 |
| 2025-08-20 | BUY | 306,938 | 98.180 | 100.030 | 99.845 | USD 30,646,224 | 104.13 |
| 2025-08-19 | BUY | 171,469 | 99.460 | 100.360 | 100.270 | USD 17,193,197 | 104.28 |
| 2025-08-06 | BUY | 36,000 | 97.370 | 98.510 | 98.396 | USD 3,542,256 | 104.50 |
| 2025-08-05 | BUY | 36,000 | 98.200 | 98.590 | 98.551 | USD 3,547,836 | 104.71 |
| 2025-08-04 | BUY | 36,000 | 96.340 | 97.360 | 97.258 | USD 3,501,288 | 105.00 |
| 2025-08-01 | BUY | 36,000 | 96.480 | 98.740 | 98.514 | USD 3,546,504 | 105.31 |
| 2025-07-31 | BUY | 36,000 | 98.760 | 99.950 | 99.831 | USD 3,593,916 | 105.55 |
| 2025-07-30 | BUY | 36,000 | 99.000 | 101.080 | 100.872 | USD 3,631,392 | 105.80 |
| 2025-07-29 | BUY | 36,000 | 99.480 | 101.440 | 101.244 | USD 3,644,784 | 106.05 |
| 2025-07-28 | BUY | 36,000 | 100.640 | 101.490 | 101.405 | USD 3,650,580 | 106.28 |
| 2025-07-25 | BUY | 36,000 | 101.570 | 101.740 | 101.723 | USD 3,662,028 | 106.48 |
| 2025-07-24 | BUY | 36,000 | 101.430 | 101.760 | 101.727 | USD 3,662,172 | 106.71 |
| 2025-07-23 | BUY | 36,000 | 101.110 | 102.330 | 102.208 | USD 3,679,488 | 106.98 |
| 2025-07-22 | BUY | 36,000 | 98.580 | 99.060 | 99.012 | USD 3,564,432 | 107.40 |
| 2025-07-21 | SELL | -36,000 | 92.910 | 94.560 | 94.395 | USD -3,398,220 | 107.00 Profit of 453,685 on sale |
| 2025-07-18 | BUY | 36,000 | 93.680 | 95.250 | 95.093 | USD 3,423,348 | 107.74 |
| 2025-07-17 | BUY | 36,000 | 94.050 | 96.040 | 95.841 | USD 3,450,276 | 108.54 |
| 2025-07-16 | BUY | 36,000 | 95.390 | 96.170 | 96.092 | USD 3,459,312 | 109.36 |
| 2025-07-15 | BUY | 36,000 | 95.130 | 96.440 | 96.309 | USD 3,467,124 | 110.31 |
| 2025-07-14 | BUY | 36,000 | 95.890 | 97.320 | 97.177 | USD 3,498,372 | 111.34 |
| 2025-07-11 | BUY | 36,000 | 97.210 | 98.860 | 98.695 | USD 3,553,020 | 112.43 |
| 2025-07-10 | SELL | -36,000 | 99.220 | 100.600 | 100.462 | USD -3,616,632 | 111.88 Profit of 410,958 on sale |
| 2024-12-10 | BUY | 52,544 | 115.370 | 116.640 | 116.513 | USD 6,122,059 | 111.56 |
| 2024-12-09 | BUY | 52,544 | 114.830 | 116.460 | 116.297 | USD 6,110,710 | 111.23 |
| 2024-12-06 | BUY | 52,544 | 115.880 | 117.000 | 116.888 | USD 6,141,763 | 110.72 |
| 2024-12-05 | BUY | 52,544 | 117.620 | 118.190 | 118.133 | USD 6,207,180 | 109.85 |
| 2024-12-04 | BUY | 329,272 | 118.410 | 118.810 | 118.770 | USD 39,107,635 | 108.63 |
| 2024-10-28 | BUY | 606,000 | 107.070 | 107.400 | 107.367 | USD 65,064,403 | 108.89 |
| 2024-10-25 | BUY | 606,000 | 105.900 | 107.460 | 107.304 | USD 65,026,224 | 109.49 |
| 2024-10-24 | BUY | 606,000 | 104.840 | 105.310 | 105.263 | USD 63,789,376 | 110.65 |
| 2024-10-23 | BUY | 727,847 | 103.800 | 106.820 | 106.518 | USD 77,528,807 | 112.94 |
| 2024-10-22 | BUY | 849,694 | 104.790 | 107.000 | 106.779 | USD 90,729,476 | 117.01 |
| 2024-10-21 | BUY | 849,694 | 109.610 | 110.660 | 110.555 | USD 93,937,923 | 124.41 |
| 2024-10-18 | SELL | -849,694 | 110.090 | 110.420 | 110.387 | USD -93,795,170 | 0.00 Loss of -93,795,170 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PCAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 714,639 | 0 | 1,225,584 | 58.3% |
| 2025-09-18 | 558,370 | 1 | 1,080,857 | 51.7% |
| 2025-09-17 | 793,029 | 0 | 1,354,547 | 58.5% |
| 2025-09-16 | 503,167 | 133 | 850,398 | 59.2% |
| 2025-09-15 | 664,565 | 0 | 1,039,022 | 64.0% |
| 2025-09-12 | 865,861 | 25 | 1,152,646 | 75.1% |
| 2025-09-11 | 613,167 | 200 | 934,592 | 65.6% |
| 2025-09-10 | 557,172 | 32 | 733,666 | 75.9% |
| 2025-09-09 | 456,750 | 0 | 611,040 | 74.7% |
| 2025-09-08 | 436,493 | 11 | 633,596 | 68.9% |
| 2025-09-05 | 501,853 | 40 | 742,539 | 67.6% |
| 2025-09-04 | 475,713 | 13 | 693,514 | 68.6% |
| 2025-09-03 | 657,514 | 315 | 818,087 | 80.4% |
| 2025-09-02 | 384,203 | 0 | 814,097 | 47.2% |
| 2025-08-29 | 447,414 | 4 | 706,873 | 63.3% |
| 2025-08-28 | 315,876 | 0 | 459,213 | 68.8% |
| 2025-08-27 | 271,231 | 77 | 521,927 | 52.0% |
| 2025-08-26 | 347,542 | 0 | 643,167 | 54.0% |
| 2025-08-25 | 534,004 | 14 | 844,580 | 63.2% |
| 2025-08-22 | 398,788 | 17 | 1,128,800 | 35.3% |
| 2025-08-21 | 306,488 | 0 | 460,866 | 66.5% |
| 2025-08-20 | 312,698 | 46 | 555,708 | 56.3% |
| 2025-08-19 | 241,428 | 0 | 462,473 | 52.2% |
| 2025-08-18 | 248,976 | 1 | 425,118 | 58.6% |
| 2025-08-15 | 379,424 | 0 | 585,693 | 64.8% |
| 2025-08-14 | 487,453 | 139 | 839,052 | 58.1% |
| 2025-08-13 | 458,013 | 222 | 752,359 | 60.9% |
| 2025-08-12 | 708,239 | 56 | 902,586 | 78.5% |
| 2025-08-11 | 257,254 | 0 | 360,108 | 71.4% |
| 2025-08-08 | 214,313 | 0 | 331,889 | 64.6% |
| 2025-08-07 | 466,118 | 0 | 817,430 | 57.0% |
| 2025-08-06 | 445,544 | 0 | 618,262 | 72.1% |
| 2025-08-05 | 854,939 | 0 | 1,214,024 | 70.4% |
| 2025-08-04 | 332,085 | 6 | 774,547 | 42.9% |
| 2025-08-01 | 1,033,947 | 1,947 | 1,355,109 | 76.3% |
| 2025-07-31 | 485,010 | 1 | 794,554 | 61.0% |
| 2025-07-30 | 686,636 | 0 | 1,060,855 | 64.7% |
| 2025-07-29 | 481,538 | 759 | 782,620 | 61.5% |
| 2025-07-28 | 476,055 | 376 | 747,931 | 63.6% |
| 2025-07-25 | 555,471 | 0 | 1,003,715 | 55.3% |
| 2025-07-24 | 940,857 | 0 | 1,608,416 | 58.5% |
| 2025-07-23 | 1,405,485 | 195 | 2,522,904 | 55.7% |
| 2025-07-22 | 1,389,280 | 391 | 2,972,688 | 46.7% |
| 2025-07-21 | 1,049,038 | 0 | 1,654,828 | 63.4% |
| 2025-07-18 | 455,073 | 0 | 1,009,889 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.