Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares S&P 500 Swap UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)1,064,632PLD holding increased by 2129264USD 112,308,030PLD holding increased by 224136975USD 112,308,0302,129,264USD 224,136,975 USD 105.49 USD 0
2025-05-08 (Thursday)-1,064,632PLD holding increased by 2129264USD -112,308,030PLD holding increased by 224136975USD -112,308,0302,129,264USD 224,136,975 USD 105.49 USD 0
2025-05-07 (Wednesday)1,064,632PLD holding increased by 2129264USD 111,828,945PLD holding increased by 223082989USD 111,828,9452,129,264USD 223,082,989 USD 105.04 USD 0
2025-05-07 (Wednesday)-1,064,632PLD holding increased by 2129264USD -111,828,945PLD holding increased by 223082989USD -111,828,9452,129,264USD 223,082,989 USD 105.04 USD 0
2025-05-06 (Tuesday)1,064,632PLD holding increased by 2129264USD 111,254,044PLD holding increased by 223391733USD 111,254,0442,129,264USD 223,391,733 USD 104.5 USD 0
2025-05-06 (Tuesday)-1,064,632PLD holding increased by 2129264USD -111,254,044PLD holding increased by 223391733USD -111,254,0442,129,264USD 223,391,733 USD 104.5 USD 0
2025-05-05 (Monday)1,064,632PLD holding increased by 2129264USD 112,137,689PLD holding increased by 224360548USD 112,137,6892,129,264USD 224,360,548 USD 105.33 USD 0
2025-05-05 (Monday)-1,064,632PLD holding increased by 2129264USD -112,137,689PLD holding increased by 224360548USD -112,137,6892,129,264USD 224,360,548 USD 105.33 USD 0
2025-05-02 (Friday)1,064,632PLD holding increased by 2129264USD 112,222,859PLD holding increased by 221965126USD 112,222,8592,129,264USD 221,965,126 USD 105.41 USD 0
2025-05-02 (Friday)-1,064,632PLD holding increased by 2129264USD -112,222,859PLD holding increased by 221965126USD -112,222,8592,129,264USD 221,965,126 USD 105.41 USD 0
2025-05-01 (Thursday)1,064,632PLD holding increased by 2129264USD 109,742,267PLD holding increased by 218547657USD 109,742,2672,129,264USD 218,547,657 USD 103.08 USD 0
2025-05-01 (Thursday)-1,064,632PLD holding increased by 2129264USD -109,742,267PLD holding increased by 218547657USD -109,742,2672,129,264USD 218,547,657 USD 103.08 USD 0
2025-04-30 (Wednesday)1,064,632PLD holding increased by 2129264USD 108,805,390PLD holding increased by 218568949USD 108,805,3902,129,264USD 218,568,949 USD 102.2 USD 0
2025-04-30 (Wednesday)-1,064,632PLD holding increased by 2129264USD -108,805,390PLD holding increased by 218568949USD -108,805,3902,129,264USD 218,568,949 USD 102.2 USD 0
2025-04-29 (Tuesday)1,064,632PLD holding increased by 2129264USD 109,763,559PLD holding increased by 219761337USD 109,763,5592,129,264USD 219,761,337 USD 103.1 USD 0
2025-04-29 (Tuesday)-1,064,632PLD holding increased by 2129264USD -109,763,559PLD holding increased by 219761337USD -109,763,5592,129,264USD 219,761,337 USD 103.1 USD 0
2025-04-28 (Monday)1,064,632PLD holding increased by 2129264USD 109,997,778PLD holding increased by 218845754USD 109,997,7782,129,264USD 218,845,754 USD 103.32 USD 0
2025-04-28 (Monday)-1,064,632PLD holding increased by 2129264USD -109,997,778PLD holding increased by 218845754USD -109,997,7782,129,264USD 218,845,754 USD 103.32 USD 0
2025-04-25 (Friday)1,064,632PLD holding increased by 2129264USD 108,847,976PLD holding increased by 218888340USD 108,847,9762,129,264USD 218,888,340 USD 102.24 USD 0
2025-04-25 (Friday)-1,064,632PLD holding increased by 2129264USD -108,847,976PLD holding increased by 218888340USD -108,847,9762,129,264USD 218,888,340 USD 102.24 USD 0
2025-04-24 (Thursday)1,064,632PLD holding increased by 2129264USD 110,040,364PLD holding increased by 218079219USD 110,040,3642,129,264USD 218,079,219 USD 103.36 USD 0
2025-04-24 (Thursday)-1,064,632PLD holding increased by 2129264USD -110,040,364PLD holding increased by 218079219USD -110,040,3642,129,264USD 218,079,219 USD 103.36 USD 0
2025-04-23 (Wednesday)1,064,632PLD holding increased by 2129264USD 108,038,855PLD holding increased by 214448823USD 108,038,8552,129,264USD 214,448,823 USD 101.48 USD 0
2025-04-23 (Wednesday)-1,064,632PLD holding increased by 2129264USD -108,038,855PLD holding increased by 214448823USD -108,038,8552,129,264USD 214,448,823 USD 101.48 USD 0
2025-04-22 (Tuesday)1,064,632PLD holding increased by 2129264USD 106,409,968PLD holding increased by 211414622USD 106,409,9682,129,264USD 211,414,622 USD 99.95 USD 0
2025-04-22 (Tuesday)-1,064,632PLD holding increased by 2129264USD -106,409,968PLD holding increased by 211414622USD -106,409,9682,129,264USD 211,414,622 USD 99.95 USD 0
2025-04-21 (Monday)1,064,632PLD holding increased by 2129264USD 105,004,654PLD holding increased by 213703581USD 105,004,6542,129,264USD 213,703,581 USD 98.63 USD 0
2025-04-21 (Monday)-1,064,632PLD holding increased by 2129264USD -105,004,654PLD holding increased by 213703581USD -105,004,6542,129,264USD 213,703,581 USD 98.63 USD 0
2025-04-18 (Friday)1,064,632PLD holding increased by 2129264USD 108,698,927PLD holding increased by 217397854USD 108,698,9272,129,264USD 217,397,854 USD 102.1 USD 0
2025-04-18 (Friday)-1,064,632PLD holding increased by 2129264USD -108,698,927PLD holding increased by 217397854USD -108,698,9272,129,264USD 217,397,854 USD 102.1 USD 0
2025-04-17 (Thursday)1,064,632PLD holding increased by 2129264USD 108,698,927PLD holding increased by 215470870USD 108,698,9272,129,264USD 215,470,870 USD 102.1 USD 0
2025-04-17 (Thursday)-1,064,632PLD holding increased by 2129264USD -108,698,927PLD holding increased by 215470870USD -108,698,9272,129,264USD 215,470,870 USD 102.1 USD 0
2025-04-16 (Wednesday)1,064,632PLD holding increased by 2129264USD 106,771,943PLD holding increased by 211616902USD 106,771,9432,129,264USD 211,616,902 USD 100.29 USD 0
2025-04-16 (Wednesday)-1,064,632PLD holding increased by 2129264USD -106,771,943PLD holding increased by 211616902USD -106,771,9432,129,264USD 211,616,902 USD 100.29 USD 0
2025-04-15 (Tuesday)1,064,632PLD holding increased by 2129264USD 104,844,959PLD holding increased by 209498285USD 104,844,9592,129,264USD 209,498,285 USD 98.48 USD 0
2025-04-15 (Tuesday)-1,064,632PLD holding increased by 2129264USD -104,844,959PLD holding increased by 209498285USD -104,844,9592,129,264USD 209,498,285 USD 98.48 USD 0
2025-04-14 (Monday)1,064,632PLD holding increased by 2129264USD 104,653,326PLD holding increased by 207102863USD 104,653,3262,129,264USD 207,102,863 USD 98.3 USD 0
2025-04-14 (Monday)-1,064,632PLD holding increased by 2129264USD -104,653,326PLD holding increased by 207102863USD -104,653,3262,129,264USD 207,102,863 USD 98.3 USD 0
2025-04-11 (Friday)1,064,632PLD holding increased by 2129264USD 102,449,537PLD holding increased by 203472467USD 102,449,5372,129,264USD 203,472,467 USD 96.23 USD 0
2025-04-11 (Friday)-1,064,632PLD holding increased by 2129264USD -102,449,537PLD holding increased by 203472467USD -102,449,5372,129,264USD 203,472,467 USD 96.23 USD 0
2025-04-10 (Thursday)1,064,632PLD holding increased by 2129264USD 101,022,930PLD holding increased by 205591085USD 101,022,9302,129,264USD 205,591,085 USD 94.89 USD 0
2025-04-10 (Thursday)-1,064,632PLD holding increased by 2129264USD -101,022,930PLD holding increased by 205591085USD -101,022,9302,129,264USD 205,591,085 USD 94.89 USD 0
2025-04-09 (Wednesday)1,064,632PLD holding increased by 2129264USD 104,568,155PLD holding increased by 200129523USD 104,568,1552,129,264USD 200,129,523 USD 98.22 USD 0
2025-04-09 (Wednesday)-1,064,632PLD holding increased by 2129264USD -104,568,155PLD holding increased by 200129523USD -104,568,1552,129,264USD 200,129,523 USD 98.22 USD 0
2025-04-08 (Tuesday)1,064,632PLD holding increased by 2129264USD 95,561,368PLD holding increased by 196190385USD 95,561,3682,129,264USD 196,190,385 USD 89.76 USD 0
2025-04-08 (Tuesday)-1,064,632PLD holding increased by 2129264USD -95,561,368PLD holding increased by 196190385USD -95,561,3682,129,264USD 196,190,385 USD 89.76 USD 0
2025-04-07 (Monday)1,064,632PLD holding increased by 2129264USD 100,629,017PLD holding increased by 205207818USD 100,629,0172,129,264USD 205,207,818 USD 94.52 USD 0
2025-04-07 (Monday)-1,064,632PLD holding increased by 2129264USD -100,629,017PLD holding increased by 205207818USD -100,629,0172,129,264USD 205,207,818 USD 94.52 USD 0
2025-04-04 (Friday)1,064,632PLD holding increased by 1994264USD 104,578,801PLD holding increased by 209013660USD 104,578,8011,994,264USD 209,013,660 USD 98.23 USD 0
2025-04-04 (Friday)-1,064,632PLD holding increased by 1994264USD -104,578,801PLD holding increased by 209013660USD -104,578,8011,994,264USD 209,013,660 USD 98.23 USD 0
2025-04-02 (Wednesday)929,632PLD holding increased by 1859264USD 104,434,859PLD holding increased by 208042345USD 104,434,8591,859,264USD 208,042,345 USD 112.34 USD 0
2025-04-02 (Wednesday)-929,632PLD holding increased by 1859264USD -104,434,859PLD holding increased by 208042345USD -104,434,8591,859,264USD 208,042,345 USD 112.34 USD 0
2025-04-01 (Tuesday)929,632PLD holding increased by 1859264USD 103,607,486PLD holding increased by 207531047USD 103,607,4861,859,264USD 207,531,047 USD 111.45 USD 0
2025-04-01 (Tuesday)-929,632PLD holding increased by 1859264USD -103,607,486PLD holding increased by 207531047USD -103,607,4861,859,264USD 207,531,047 USD 111.45 USD 0
2025-03-31 (Monday)929,632PLD holding increased by 1859264USD 103,923,561PLD holding increased by 206601415USD 103,923,5611,859,264USD 206,601,415 USD 111.79 USD 0
2025-03-31 (Monday)-929,632PLD holding increased by 1859264USD -103,923,561PLD holding increased by 206601415USD -103,923,5611,859,264USD 206,601,415 USD 111.79 USD 0
2025-03-28 (Friday)929,632PLD holding increased by 1859264USD 102,677,854PLD holding increased by 205634598USD 102,677,8541,859,264USD 205,634,598 USD 110.45 USD 0
2025-03-28 (Friday)-929,632PLD holding increased by 1859264USD -102,677,854PLD holding increased by 205634598USD -102,677,8541,859,264USD 205,634,598 USD 110.45 USD 0
2025-03-27 (Thursday)929,632PLD holding increased by 1859264USD 102,956,744PLD holding increased by 206266748USD 102,956,7441,859,264USD 206,266,748 USD 110.75 USD 0
2025-03-27 (Thursday)-929,632PLD holding increased by 1859264USD -102,956,744PLD holding increased by 206266748USD -102,956,7441,859,264USD 206,266,748 USD 110.75 USD 0
2025-03-26 (Wednesday)929,632USD 103,310,004PLD holding increased by 1766301USD 103,310,0040USD 1,766,301 USD 111.13 USD 109.23
2025-03-26 (Wednesday)-929,632USD -103,310,004PLD holding increased by 1766301USD -103,310,0040USD 1,766,301 USD 111.13 USD 109.23
2025-03-25 (Tuesday)929,632USD 101,543,703PLD holding decreased by -957521USD 101,543,7030USD -957,521 USD 109.23 USD 110.26
2025-03-24 (Monday)929,632USD 102,501,224PLD holding increased by 1710523USD 102,501,2240USD 1,710,523 USD 110.26 USD 108.42
2025-03-21 (Friday)929,632USD 100,790,701PLD holding decreased by -3393157USD 100,790,7010USD -3,393,157 USD 108.42 USD 112.07
2025-03-20 (Thursday)929,632USD 104,183,858PLD holding decreased by -836669USD 104,183,8580USD -836,669 USD 112.07 USD 112.97
2025-03-19 (Wednesday)929,632PLD holding increased by 665810USD 105,020,527PLD holding increased by 74488407USD 105,020,527665,810USD 74,488,407 USD 112.97 USD 115.73
2025-03-12 (Wednesday)263,822PLD holding decreased by -948370USD 30,532,120PLD holding decreased by -111512539USD 30,532,120-948,370USD -111,512,539 USD 115.73 USD 117.18
2025-03-11 (Tuesday)1,212,192USD 142,044,659PLD holding decreased by -836412USD 142,044,6590USD -836,412 USD 117.18 USD 117.87
2025-03-10 (Monday)1,212,192PLD holding increased by 2424384USD 142,881,071PLD holding increased by 288235014USD 142,881,0712,424,384USD 288,235,014 USD 117.87 USD 0
2025-03-07 (Friday)1,212,192PLD holding increased by 2424384USD 145,353,943PLD holding increased by 291180641USD 145,353,9432,424,384USD 291,180,641 USD 119.91 USD 0
2025-03-07 (Friday)-1,212,192PLD holding increased by 2424384USD -145,353,943PLD holding increased by 291180641USD -145,353,9432,424,384USD 291,180,641 USD 119.91 USD 0
2025-03-06 (Thursday)1,212,192USD 145,826,698PLD holding decreased by -4533598USD 145,826,6980USD -4,533,598 USD 120.3 USD 124.04
2025-03-06 (Thursday)-1,212,192USD -145,826,698PLD holding decreased by -4533598USD -145,826,6980USD -4,533,598 USD 120.3 USD 124.04
2025-03-05 (Wednesday)1,212,192USD 150,360,296PLD holding increased by 2739554USD 150,360,2960USD 2,739,554 USD 124.04 USD 121.78
2025-03-04 (Tuesday)1,212,192USD 147,620,742PLD holding decreased by -2133458USD 147,620,7420USD -2,133,458 USD 121.78 USD 123.54
2025-03-03 (Monday)1,212,192USD 149,754,200PLD holding decreased by -460633USD 149,754,2000USD -460,633 USD 123.54 USD 123.92
2025-02-28 (Friday)1,212,192USD 150,214,833PLD holding increased by 1394021USD 150,214,8330USD 1,394,021 USD 123.92 USD 122.77
2025-02-27 (Thursday)1,212,192USD 148,820,812PLD holding increased by 739437USD 148,820,8120USD 739,437 USD 122.77 USD 122.16
2025-02-26 (Wednesday)1,212,192PLD holding decreased by -20276USD 148,081,375PLD holding decreased by -3031526USD 148,081,375-20,276USD -3,031,526 USD 122.16 USD 122.61
2025-02-25 (Tuesday)1,232,468USD 151,112,901PLD holding increased by 2317039USD 151,112,9010USD 2,317,039 USD 122.61 USD 120.73
2025-02-24 (Monday)1,232,468USD 148,795,862PLD holding decreased by -295792USD 148,795,8620USD -295,792 USD 120.73 USD 120.97
2025-02-21 (Friday)1,232,468USD 149,091,654PLD holding increased by 86273USD 149,091,6540USD 86,273 USD 120.97 USD 120.9
2025-02-20 (Thursday)1,232,468USD 149,005,381PLD holding decreased by -899702USD 149,005,3810USD -899,702 USD 120.9 USD 121.63
2025-02-19 (Wednesday)1,232,468PLD holding increased by 68216USD 149,905,083PLD holding increased by 8669673USD 149,905,08368,216USD 8,669,673 USD 121.63 USD 121.31
2025-02-18 (Tuesday)1,164,252PLD holding increased by 2432285USD 141,235,410PLD holding increased by 294477198USD 141,235,4102,432,285USD 294,477,198 USD 121.31 USD 0
2025-02-17 (Monday)1,268,033PLD holding increased by 103781USD 153,241,788PLD holding increased by 12541934USD 153,241,788103,781USD 12,541,934 USD 120.85 USD 120.85
2025-02-17 (Monday)-1,268,033PLD holding increased by 103781USD -153,241,788PLD holding increased by 12541934USD -153,241,788103,781USD 12,541,934 USD 120.85 USD 120.85
2025-02-14 (Friday)1,164,252PLD holding increased by 2450512USD 140,699,854PLD holding increased by 296208688USD 140,699,8542,450,512USD 296,208,688 USD 120.85 USD 0
2025-02-13 (Thursday)1,286,260PLD holding increased by 2572520USD 155,508,834PLD holding increased by 309564194USD 155,508,8342,572,520USD 309,564,194 USD 120.9 USD 0
2025-02-13 (Thursday)-1,286,260PLD holding increased by 2572520USD -155,508,834PLD holding increased by 309564194USD -155,508,8342,572,520USD 309,564,194 USD 120.9 USD 0
2025-02-12 (Wednesday)1,286,260PLD holding increased by 2572520USD 154,055,360PLD holding increased by 310683240USD 154,055,3602,572,520USD 310,683,240 USD 119.77 USD 0
2025-02-12 (Wednesday)-1,286,260PLD holding increased by 2572520USD -154,055,360PLD holding increased by 310683240USD -154,055,3602,572,520USD 310,683,240 USD 119.77 USD 0
2025-02-11 (Tuesday)1,286,260PLD holding increased by 2572520USD 156,627,880PLD holding increased by 310297362USD 156,627,8802,572,520USD 310,297,362 USD 121.77 USD 0
2025-02-11 (Tuesday)-1,286,260PLD holding increased by 2572520USD -156,627,880PLD holding increased by 310297362USD -156,627,8802,572,520USD 310,297,362 USD 121.77 USD 0
2025-02-10 (Monday)1,286,260PLD holding increased by 2572520USD 153,669,482PLD holding increased by 304612093USD 153,669,4822,572,520USD 304,612,093 USD 119.47 USD 0
2025-02-10 (Monday)-1,286,260PLD holding increased by 2572520USD -153,669,482PLD holding increased by 304612093USD -153,669,4822,572,520USD 304,612,093 USD 119.47 USD 0
2025-02-07 (Friday)1,286,260PLD holding increased by 2572520USD 150,942,611PLD holding increased by 303415871USD 150,942,6112,572,520USD 303,415,871 USD 117.35 USD 0
2025-02-07 (Friday)-1,286,260PLD holding increased by 2572520USD -150,942,611PLD holding increased by 303415871USD -150,942,6112,572,520USD 303,415,871 USD 117.35 USD 0
2025-02-06 (Thursday)1,286,260PLD holding increased by 2572520USD 152,473,260PLD holding increased by 305255223USD 152,473,2602,572,520USD 305,255,223 USD 118.54 USD 0
2025-02-06 (Thursday)-1,286,260PLD holding increased by 2572520USD -152,473,260PLD holding increased by 305255223USD -152,473,2602,572,520USD 305,255,223 USD 118.54 USD 0
2025-02-05 (Wednesday)1,286,260PLD holding increased by 2572520USD 152,781,963PLD holding increased by 304959384USD 152,781,9632,572,520USD 304,959,384 USD 118.78 USD 0
2025-02-05 (Wednesday)-1,286,260PLD holding increased by 2572520USD -152,781,963PLD holding increased by 304959384USD -152,781,9632,572,520USD 304,959,384 USD 118.78 USD 0
2025-02-04 (Tuesday)1,286,260PLD holding increased by 2572520USD 152,177,421PLD holding increased by 303750299USD 152,177,4212,572,520USD 303,750,299 USD 118.31 USD 0
2025-02-04 (Tuesday)-1,286,260PLD holding increased by 2572520USD -152,177,421PLD holding increased by 303750299USD -152,177,4212,572,520USD 303,750,299 USD 118.31 USD 0
2025-02-03 (Monday)1,286,260PLD holding increased by 2572520USD 151,572,878PLD holding increased by 304959383USD 151,572,8782,572,520USD 304,959,383 USD 117.84 USD 0
2025-02-03 (Monday)-1,286,260PLD holding increased by 2572520USD -151,572,878PLD holding increased by 304959383USD -151,572,8782,572,520USD 304,959,383 USD 117.84 USD 0
2025-01-31 (Friday)1,286,260PLD holding increased by 2572520USD 153,386,505PLD holding increased by 308573774USD 153,386,5052,572,520USD 308,573,774 USD 119.25 USD 0
2025-01-31 (Friday)-1,286,260PLD holding increased by 2572520USD -153,386,505PLD holding increased by 308573774USD -153,386,5052,572,520USD 308,573,774 USD 119.25 USD 0
2025-01-30 (Thursday)1,286,260PLD holding increased by 2505121USD 155,187,269PLD holding increased by 300438934USD 155,187,2692,505,121USD 300,438,934 USD 120.65 USD 0
2025-01-30 (Thursday)-1,286,260PLD holding increased by 2505121USD -155,187,269PLD holding increased by 300438934USD -155,187,2692,505,121USD 300,438,934 USD 120.65 USD 0
2025-01-29 (Wednesday)1,218,861PLD holding increased by 2437722USD 145,251,665PLD holding increased by 291770946USD 145,251,6652,437,722USD 291,770,946 USD 119.17 USD 0
2025-01-29 (Wednesday)-1,218,861PLD holding increased by 2437722USD -145,251,665PLD holding increased by 291770946USD -145,251,6652,437,722USD 291,770,946 USD 119.17 USD 0
2025-01-28 (Tuesday)1,218,861PLD holding increased by 2437722USD 146,519,281PLD holding increased by 294306177USD 146,519,2812,437,722USD 294,306,177 USD 120.21 USD 0
2025-01-28 (Tuesday)-1,218,861PLD holding increased by 2437722USD -146,519,281PLD holding increased by 294306177USD -146,519,2812,437,722USD 294,306,177 USD 120.21 USD 0
2025-01-27 (Monday)1,218,861PLD holding increased by 2437722USD 147,786,896PLD holding increased by 292746035USD 147,786,8962,437,722USD 292,746,035 USD 121.25 USD 0
2025-01-27 (Monday)-1,218,861PLD holding increased by 2437722USD -147,786,896PLD holding increased by 292746035USD -147,786,8962,437,722USD 292,746,035 USD 121.25 USD 0
2025-01-24 (Friday)1,218,861PLD holding increased by 2557722USD 144,959,139PLD holding increased by 303667722USD 144,959,1392,557,722USD 303,667,722 USD 118.93 USD 0
2025-01-24 (Friday)-1,218,861PLD holding increased by 2557722USD -144,959,139PLD holding increased by 303667722USD -144,959,1392,557,722USD 303,667,722 USD 118.93 USD 0
2025-01-23 (Thursday)1,338,861PLD holding increased by 2677722USD 158,708,583PLD holding increased by 312851650USD 158,708,5832,677,722USD 312,851,650 USD 118.54 USD 0
2025-01-23 (Thursday)-1,338,861PLD holding increased by 2677722USD -158,708,583PLD holding increased by 312851650USD -158,708,5832,677,722USD 312,851,650 USD 118.54 USD 0
2025-01-22 (Wednesday)1,338,861PLD holding decreased by -2677722USD 154,143,067PLD holding decreased by -308286134USD 154,143,067-2,677,722USD -308,286,134 USD 48.28 USD 0
2025-01-22 (Wednesday)-1,338,861PLD holding decreased by -2677722USD -154,143,067PLD holding decreased by -308286134USD -154,143,067-2,677,722USD -308,286,134 USD 48.28 USD 0
2025-01-21 (Tuesday)1,338,861USD 157,008,229USD 157,008,229
2025-01-21 (Tuesday)-1,338,861USD -157,008,229USD -157,008,229
2025-01-20 (Monday)1,338,861USD 146,578,502USD 146,578,502
2025-01-20 (Monday)-1,338,861USD -146,578,502USD -146,578,502
2025-01-17 (Friday)1,338,861USD 146,578,502USD 146,578,502
2025-01-17 (Friday)-1,338,861USD -146,578,502USD -146,578,502
2025-01-16 (Thursday)1,338,861USD 148,519,851USD 148,519,851
2025-01-16 (Thursday)-1,338,861USD -148,519,851USD -148,519,851
2025-01-15 (Wednesday)1,235,080USD 133,203,378USD 133,203,378
2025-01-14 (Tuesday)1,338,861USD 144,757,651USD 144,757,651
2025-01-14 (Tuesday)-1,338,861USD -144,757,651USD -144,757,651
2025-01-13 (Monday)1,338,861USD 141,075,784USD 141,075,784
2025-01-13 (Monday)-1,338,861USD -141,075,784USD -141,075,784
2025-01-10 (Friday)1,338,861USD 138,692,611USD 138,692,611
2025-01-10 (Friday)-1,338,861USD -138,692,611USD -138,692,611
2025-01-09 (Thursday)1,235,080USD 130,300,940USD 130,300,940
2025-01-09 (Thursday)1,235,080USD 130,300,940USD 130,300,940
2025-01-09 (Thursday)1,235,080USD 130,300,940USD 130,300,940
2025-01-08 (Wednesday)1,338,861USD 141,249,836USD 141,249,836
2025-01-08 (Wednesday)-1,338,861USD -141,249,836USD -141,249,836
2025-01-08 (Wednesday)1,338,861USD 141,249,836USD 141,249,836
2025-01-08 (Wednesday)-1,338,861USD -141,249,836USD -141,249,836
2025-01-08 (Wednesday)1,338,861USD 141,249,836USD 141,249,836
2025-01-08 (Wednesday)-1,338,861USD -141,249,836USD -141,249,836
2025-01-02 (Thursday)316,423USD 32,990,262USD 32,990,262
2025-01-02 (Thursday)-316,423USD -32,990,262USD -32,990,262
2024-12-30 (Monday)316,423USD 33,256,057USD 33,256,057
2024-12-30 (Monday)-316,423USD -33,256,057USD -33,256,057
2024-12-10 (Tuesday)450,354PLD holding increased by 900708USD 50,957,555PLD holding increased by 102937414USD 50,957,555900,708USD 102,937,414 USD 113.15 USD 0
2024-12-10 (Tuesday)-450,354PLD holding increased by 900708USD -50,957,555PLD holding increased by 102937414USD -50,957,555900,708USD 102,937,414 USD 113.15 USD 0
2024-12-09 (Monday)450,354PLD holding increased by 900708USD 51,979,859PLD holding increased by 102419507USD 51,979,859900,708USD 102,419,507 USD 115.42 USD 0
2024-12-09 (Monday)-450,354PLD holding increased by 900708USD -51,979,859PLD holding increased by 102419507USD -51,979,859900,708USD 102,419,507 USD 115.42 USD 0
2024-12-06 (Friday)450,354PLD holding increased by 900708USD 50,439,648PLD holding increased by 101685430USD 50,439,648900,708USD 101,685,430 USD 112 USD 0
2024-12-06 (Friday)-450,354PLD holding increased by 900708USD -50,439,648PLD holding increased by 101685430USD -50,439,648900,708USD 101,685,430 USD 112 USD 0
2024-12-05 (Thursday)450,354PLD holding increased by 900708USD 51,245,782PLD holding increased by 103059010USD 51,245,782900,708USD 103,059,010 USD 113.79 USD 0
2024-12-05 (Thursday)-450,354PLD holding increased by 900708USD -51,245,782PLD holding increased by 103059010USD -51,245,782900,708USD 103,059,010 USD 113.79 USD 0
2024-12-04 (Wednesday)450,354PLD holding increased by 844575USD 51,813,228PLD holding increased by 97700552USD 51,813,228844,575USD 97,700,552 USD 115.05 USD 0
2024-12-04 (Wednesday)-450,354PLD holding increased by 844575USD -51,813,228PLD holding increased by 97700552USD -51,813,228844,575USD 97,700,552 USD 115.05 USD 0
2024-12-03 (Tuesday)394,221PLD holding increased by 788442USD 45,887,324PLD holding increased by 91553885USD 45,887,324788,442USD 91,553,885 USD 116.4 USD 0
2024-12-03 (Tuesday)-394,221PLD holding increased by 788442USD -45,887,324PLD holding increased by 91553885USD -45,887,324788,442USD 91,553,885 USD 116.4 USD 0
2024-12-02 (Monday)394,221PLD holding increased by 788442USD 45,666,561PLD holding increased by 91703689USD 45,666,561788,442USD 91,703,689 USD 115.84 USD 0
2024-12-02 (Monday)-394,221PLD holding increased by 788442USD -45,666,561PLD holding increased by 91703689USD -45,666,561788,442USD 91,703,689 USD 115.84 USD 0
2024-11-29 (Friday)394,221PLD holding increased by 788442USD 46,037,128PLD holding increased by 92476362USD 46,037,128788,442USD 92,476,362 USD 116.78 USD 0
2024-11-29 (Friday)-394,221PLD holding increased by 788442USD -46,037,128PLD holding increased by 92476362USD -46,037,128788,442USD 92,476,362 USD 116.78 USD 0
2024-11-28 (Thursday)394,221PLD holding increased by 788442USD 46,439,234PLD holding increased by 92878468USD 46,439,234788,442USD 92,878,468 USD 117.8 USD 0
2024-11-28 (Thursday)-394,221PLD holding increased by 788442USD -46,439,234PLD holding increased by 92878468USD -46,439,234788,442USD 92,878,468 USD 117.8 USD 0
2024-11-27 (Wednesday)394,221PLD holding increased by 788442USD 46,439,234PLD holding increased by 92235888USD 46,439,234788,442USD 92,235,888 USD 117.8 USD 0
2024-11-27 (Wednesday)-394,221PLD holding increased by 788442USD -46,439,234PLD holding increased by 92235888USD -46,439,234788,442USD 92,235,888 USD 117.8 USD 0
2024-11-26 (Tuesday)394,221PLD holding increased by 788442USD 45,796,654PLD holding increased by 92342327USD 45,796,654788,442USD 92,342,327 USD 116.17 USD 0
2024-11-26 (Tuesday)-394,221PLD holding increased by 788442USD -45,796,654PLD holding increased by 92342327USD -45,796,654788,442USD 92,342,327 USD 116.17 USD 0
2024-11-25 (Monday)394,221USD 46,545,673PLD holding increased by 894881USD 46,545,6730USD 894,881 USD 118.07 USD 115.8
2024-11-25 (Monday)-394,221USD -46,545,673PLD holding increased by 894881USD -46,545,6730USD 894,881 USD 118.07 USD 115.8
2024-11-22 (Friday)394,221PLD holding increased by 788442USD 45,650,792PLD holding increased by 90580159USD 45,650,792788,442USD 90,580,159 USD 115.8 USD 113.97
2024-11-22 (Friday)-394,221PLD holding increased by 788442USD -45,650,792PLD holding increased by 90580159USD -45,650,792788,442USD 90,580,159 USD 115.8 USD 113.97
2024-11-21 (Thursday)394,221PLD holding increased by 788442USD 44,929,367PLD holding increased by 90083440USD 44,929,367788,442USD 90,083,440 USD 113.97 USD 114.54
2024-11-21 (Thursday)-394,221PLD holding increased by 788442USD -44,929,367PLD holding increased by 90083440USD -44,929,367788,442USD 90,083,440 USD 113.97 USD 114.54
2024-11-20 (Wednesday)394,221PLD holding increased by 788442USD 45,154,073PLD holding increased by 90540737USD 45,154,073788,442USD 90,540,737 USD 114.54 USD 115.13
2024-11-20 (Wednesday)-394,221PLD holding increased by 788442USD -45,154,073PLD holding increased by 90540737USD -45,154,073788,442USD 90,540,737 USD 114.54 USD 115.13
2024-11-19 (Tuesday)394,221PLD holding increased by 788442USD 45,386,664PLD holding increased by 90584102USD 45,386,664788,442USD 90,584,102 USD 115.13 USD 114.65
2024-11-19 (Tuesday)-394,221PLD holding increased by 788442USD -45,386,664PLD holding increased by 90584102USD -45,386,664788,442USD 90,584,102 USD 115.13 USD 114.65
2024-11-18 (Monday)394,221USD 45,197,438PLD holding increased by 749020USD 45,197,4380USD 749,020 USD 114.65 USD 112.75
2024-11-18 (Monday)-394,221USD -45,197,438PLD holding increased by 749020USD -45,197,4380USD 749,020 USD 114.65 USD 112.75
2024-11-12 (Tuesday)394,221PLD holding increased by 788442USD 44,448,418PLD holding increased by 89429034USD 44,448,418788,442USD 89,429,034 USD 112.75 USD 114.1
2024-11-11 (Monday)394,221PLD holding decreased by -788442USD 44,980,616PLD holding decreased by -89961232USD 44,980,616-788,442USD -89,961,232 USD 56.02 USD 55.74
2024-11-11 (Monday)-394,221PLD holding decreased by -788442USD -44,980,616PLD holding decreased by -89961232USD -44,980,616-788,442USD -89,961,232 USD 56.02 USD 55.74
2024-11-08 (Friday)394,221PLD holding increased by 21807USD 45,662,618PLD holding increased by 3129215USD 45,662,61821,807USD 3,129,215 USD 115.83 USD 114.21
2024-11-07 (Thursday)372,414PLD holding decreased by -723021USD 42,533,403PLD holding decreased by -82411443USD 42,533,403-723,021USD -82,411,443 USD 113.74 USD 114.43
2024-11-07 (Thursday)-372,414PLD holding decreased by -723021USD -42,533,403PLD holding decreased by -82411443USD -42,533,403-723,021USD -82,411,443 USD 113.74 USD 114.43
2024-11-06 (Wednesday)350,607USD 39,878,040PLD holding decreased by -241919USD 39,878,0400USD -241,919 USD 113.74 USD 114.43
2024-11-05 (Tuesday)350,607USD 40,119,959PLD holding increased by 199846USD 40,119,9590USD 199,846 USD 114.43 USD 113.86
2024-11-04 (Monday)350,607USD 39,920,113PLD holding decreased by -161279USD 39,920,1130USD -161,279 USD 113.4 USD 112.94
2024-11-04 (Monday)-350,607USD -39,920,113PLD holding decreased by -161279USD -39,920,1130USD -161,279 USD 113.4 USD 112.94
2024-11-01 (Friday)350,607USD 39,758,834PLD holding increased by 161279USD 39,758,8340USD 161,279 USD 113.4 USD 112.94
2024-11-01 (Friday)-350,607USD -39,758,834PLD holding increased by 161279USD -39,758,8340USD 161,279 USD 113.4 USD 112.94
2024-10-31 (Thursday)350,607PLD holding decreased by -701214USD 39,597,555PLD holding decreased by -80222388USD 39,597,555-701,214USD -80,222,388 USD 115.87 USD 115.87
2024-10-31 (Thursday)-350,607PLD holding decreased by -701214USD -39,597,555PLD holding decreased by -80222388USD -39,597,555-701,214USD -80,222,388 USD 115.87 USD 115.87
2024-10-30 (Wednesday)350,607PLD holding decreased by -596717USD 40,624,833PLD holding decreased by -69003777USD 40,624,833-596,717USD -69,003,777 USD 115.31 USD 117.81
2024-10-30 (Wednesday)-350,607PLD holding decreased by -596717USD -40,624,833PLD holding decreased by -69003777USD -40,624,833-596,717USD -69,003,777 USD 115.31 USD 117.81
2024-10-29 (Tuesday)246,110USD 28,378,944PLD holding decreased by -615275USD 28,378,9440USD -615,275 USD 115.31 USD 117.81
2024-10-28 (Monday)246,110PLD holding decreased by -492220USD 28,994,219PLD holding decreased by -57921988USD 28,994,219-492,220USD -57,921,988 USD 117.54 USD 117.54
2024-10-28 (Monday)-246,110PLD holding decreased by -492220USD -28,994,219PLD holding decreased by -57921988USD -28,994,219-492,220USD -57,921,988 USD 117.54 USD 117.54
2024-10-25 (Friday)246,110PLD holding decreased by -492220USD 28,927,769PLD holding decreased by -58556952USD 28,927,769-492,220USD -58,556,952 USD 120.39 USD 120.39
2024-10-25 (Friday)-246,110PLD holding decreased by -492220USD -28,927,769PLD holding decreased by -58556952USD -28,927,769-492,220USD -58,556,952 USD 120.39 USD 120.39
2024-10-24 (Thursday)246,110PLD holding increased by 492220USD 29,629,183PLD holding increased by 59258366USD 29,629,183492,220USD 59,258,366 USD 120.39 USD 120.39
2024-10-24 (Thursday)-246,110PLD holding increased by 492220USD -29,629,183PLD holding increased by 59258366USD -29,629,183492,220USD 59,258,366 USD 120.39 USD 120.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY2,129,264 105.490* 111.86
2025-05-07BUY2,129,264 105.040* 111.93
2025-05-06BUY2,129,264 104.500* 112.01
2025-05-05BUY2,129,264 105.330* 112.07
2025-05-02BUY2,129,264 105.410* 112.14
2025-05-01BUY2,129,264 103.080* 112.24
2025-04-30BUY2,129,264 102.200* 112.34
2025-04-29BUY2,129,264 103.100* 112.44
2025-04-28BUY2,129,264 103.320* 112.53
2025-04-25BUY2,129,264 102.240* 112.64
2025-04-24BUY2,129,264 103.360* 112.75
2025-04-23BUY2,129,264 101.480* 112.87
2025-04-22BUY2,129,264 99.950* 113.01
2025-04-21BUY2,129,264 98.630* 113.17
2025-04-18BUY2,129,264 102.100* 113.30
2025-04-17BUY2,129,264 102.100* 113.43
2025-04-16BUY2,129,264 100.290* 113.58
2025-04-15BUY2,129,264 98.480* 113.76
2025-04-14BUY2,129,264 98.300* 113.94
2025-04-11BUY2,129,264 96.230* 114.16
2025-04-10BUY2,129,264 94.890* 114.39
2025-04-09BUY2,129,264 98.220* 114.59
2025-04-08BUY2,129,264 89.760* 114.90
2025-04-07BUY2,129,264 94.520* 115.16
2025-04-04BUY1,994,264 98.230* 115.38
2025-04-02BUY1,859,264 112.340* 115.42
2025-04-01BUY1,859,264 111.450* 115.47
2025-03-31BUY1,859,264 111.790* 115.52
2025-03-28BUY1,859,264 110.450* 115.59
2025-03-27BUY1,859,264 110.750* 115.65
2025-03-19BUY665,810 112.970* 116.10
2025-03-12SELL-948,370 115.730* 116.10 Profit of 110,108,775 on sale
2025-03-10BUY2,424,384 117.870* 116.06
2025-03-07BUY2,424,384 119.910* 116.00
2025-02-26SELL-20,276 122.160* 115.17 Profit of 2,335,122 on sale
2025-02-19BUY68,216 121.630* 114.56
2025-02-18BUY2,432,285 121.310* 114.42
2025-02-17BUY103,781 120.850* 114.29
2025-02-14BUY2,450,512 120.850* 114.16
2025-02-13BUY2,572,520 120.900* 114.01
2025-02-12BUY2,572,520 119.770* 113.89
2025-02-11BUY2,572,520 121.770* 113.71
2025-02-10BUY2,572,520 119.470* 113.58
2025-02-07BUY2,572,520 117.350* 113.49
2025-02-06BUY2,572,520 118.540* 113.37
2025-02-05BUY2,572,520 118.780* 113.24
2025-02-04BUY2,572,520 118.310* 113.12
2025-02-03BUY2,572,520 117.840* 112.99
2025-01-31BUY2,572,520 119.250* 112.83
2025-01-30BUY2,505,121 120.650* 112.62
2025-01-29BUY2,437,722 119.170* 112.44
2025-01-28BUY2,437,722 120.210* 112.21
2025-01-27BUY2,437,722 121.250* 111.95
2025-01-24BUY2,557,722 118.930* 111.74
2025-01-23BUY2,677,722 118.540* 111.52
2025-01-22SELL-2,677,722 48.280* 113.56 Profit of 304,092,477 on sale
2024-12-10BUY900,708 113.150* 113.58
2024-12-09BUY900,708 115.420* 113.51
2024-12-06BUY900,708 112.000* 113.57
2024-12-05BUY900,708 113.790* 113.56
2024-12-04BUY844,575 115.050* 113.50
2024-12-03BUY788,442 116.400* 113.39
2024-12-02BUY788,442 115.840* 113.28
2024-11-29BUY788,442 116.780* 113.13
2024-11-28BUY788,442 117.800* 112.92
2024-11-27BUY788,442 117.800* 112.69
2024-11-26BUY788,442 116.170* 112.51
2024-11-22BUY788,442 115.800* 112.02
2024-11-21BUY788,442 113.970* 111.91
2024-11-20BUY788,442 114.540* 111.74
2024-11-19BUY788,442 115.130* 111.52
2024-11-12BUY788,442 112.750* 111.18
2024-11-11SELL-788,442 56.020* 115.78 Profit of 91,285,158 on sale
2024-11-08BUY21,807 115.830* 115.77
2024-11-07SELL-723,021 113.740* 115.98 Profit of 83,854,529 on sale
2024-10-31SELL-701,214 115.870* 117.79 Profit of 82,594,594 on sale
2024-10-30SELL-596,717 115.310* 118.41 Profit of 70,655,768 on sale
2024-10-28SELL-492,220 117.540* 120.39 Profit of 59,258,365 on sale
2024-10-25SELL-492,220 120.390* 120.39 Profit of 59,258,365 on sale
2024-10-24BUY492,220 120.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.