ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade
Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now
Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?
Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar
Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025
Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?
Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September
Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir)
Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025
Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term
Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?
BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?
Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?
SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead
Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares S&P 500 Swap UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-11-27 (Thursday)-2,092,834PLTR holding increased by 4185668USD -346,929,092PLTR holding increased by 693858184USD -346,929,0924,185,668USD 693,858,184 USD 165.77 USD 0
2025-11-27 (Thursday)2,092,834PLTR holding increased by 4185668USD 346,929,092PLTR holding increased by 693858184USD 346,929,0924,185,668USD 693,858,184 USD 165.77 USD 0
2025-11-26 (Wednesday)-2,092,834PLTR holding increased by 4146206USD -346,929,092PLTR holding increased by 682758083USD -346,929,0924,146,206USD 682,758,083 USD 165.77 USD 0
2025-11-26 (Wednesday)2,092,834PLTR holding increased by 4146206USD 346,929,092PLTR holding increased by 682758083USD 346,929,0924,146,206USD 682,758,083 USD 165.77 USD 0
2025-11-25 (Tuesday)-2,053,372PLTR holding increased by 4157696USD -335,828,991PLTR holding increased by 677255560USD -335,828,9914,157,696USD 677,255,560 USD 163.55 USD 0
2025-11-25 (Tuesday)2,053,372PLTR holding increased by 4157696USD 335,828,991PLTR holding increased by 677255560USD 335,828,9914,157,696USD 677,255,560 USD 163.55 USD 0
2025-11-24 (Monday)-2,104,324PLTR holding increased by 4208648USD -341,426,569PLTR holding increased by 667281140USD -341,426,5694,208,648USD 667,281,140 USD 162.25 USD 0
2025-11-24 (Monday)2,104,324PLTR holding increased by 4208648USD 341,426,569PLTR holding increased by 667281140USD 341,426,5694,208,648USD 667,281,140 USD 162.25 USD 0
2025-11-21 (Friday)-2,104,324PLTR holding increased by 4208648USD -325,854,571PLTR holding increased by 653592512USD -325,854,5714,208,648USD 653,592,512 USD 154.85 USD 0
2025-11-21 (Friday)2,104,324PLTR holding increased by 4208648USD 325,854,571PLTR holding increased by 653592512USD 325,854,5714,208,648USD 653,592,512 USD 154.85 USD 0
2025-11-20 (Thursday)-2,104,324PLTR holding increased by 4208648USD -327,737,941PLTR holding increased by 675835217USD -327,737,9414,208,648USD 675,835,217 USD 155.745 USD 0
2025-11-20 (Thursday)2,104,324PLTR holding increased by 4208648USD 327,737,941PLTR holding increased by 675835217USD 327,737,9414,208,648USD 675,835,217 USD 155.745 USD 0
2025-11-19 (Wednesday)-2,104,324PLTR holding increased by 4208648USD -348,097,276PLTR holding increased by 700213811USD -348,097,2764,208,648USD 700,213,811 USD 165.42 USD 0
2025-11-19 (Wednesday)2,104,324PLTR holding increased by 4208648USD 348,097,276PLTR holding increased by 700213811USD 348,097,2764,208,648USD 700,213,811 USD 165.42 USD 0
2025-11-18 (Tuesday)-2,104,324PLTR holding increased by 4296526USD -352,116,535PLTR holding increased by 727531128USD -352,116,5354,296,526USD 727,531,128 USD 167.33 USD 0
2025-11-18 (Tuesday)2,104,324PLTR holding increased by 4296526USD 352,116,535PLTR holding increased by 727531128USD 352,116,5354,296,526USD 727,531,128 USD 167.33 USD 0
2025-11-17 (Monday)-2,192,202PLTR holding increased by 4384404USD -375,414,593PLTR holding increased by 756879663USD -375,414,5934,384,404USD 756,879,663 USD 171.25 USD 0
2025-11-17 (Monday)2,192,202PLTR holding increased by 4384404USD 375,414,593PLTR holding increased by 756879663USD 375,414,5934,384,404USD 756,879,663 USD 171.25 USD 0
2025-11-14 (Friday)-2,192,202PLTR holding increased by 4384404USD -381,465,070PLTR holding increased by 758830722USD -381,465,0704,384,404USD 758,830,722 USD 174.01 USD 0
2025-11-14 (Friday)2,192,202PLTR holding increased by 4384404USD 381,465,070PLTR holding increased by 758830722USD 381,465,0704,384,404USD 758,830,722 USD 174.01 USD 0
2025-11-13 (Thursday)-2,192,202PLTR holding increased by 4384404USD -377,365,652PLTR holding increased by 781103494USD -377,365,6524,384,404USD 781,103,494 USD 172.14 USD 0
2025-11-13 (Thursday)2,192,202PLTR holding increased by 4384404USD 377,365,652PLTR holding increased by 781103494USD 377,365,6524,384,404USD 781,103,494 USD 172.14 USD 0
2025-11-12 (Wednesday)-2,192,202PLTR holding increased by 4384404USD -403,737,842PLTR holding increased by 822360736USD -403,737,8424,384,404USD 822,360,736 USD 184.17 USD 0
2025-11-12 (Wednesday)2,192,202PLTR holding increased by 4384404USD 403,737,842PLTR holding increased by 822360736USD 403,737,8424,384,404USD 822,360,736 USD 184.17 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY4,185,668 165.770* 125.81
2025-11-26BUY4,146,206168.339163.880 164.326USD 681,328,844 125.63
2025-11-26BUY4,146,206168.339163.880 164.326USD 681,328,844 125.63
2025-11-25BUY4,157,696164.650156.555 157.364USD 654,273,684 125.45
2025-11-24BUY4,208,648165.170157.000 157.817USD 664,196,201 125.27
2025-11-21BUY4,208,648158.110147.560 148.615USD 625,468,214 125.13
2025-11-20BUY4,208,648174.570154.400 156.417USD 658,304,074 124.99
2025-11-19BUY4,208,648169.591162.420 163.137USD 686,586,624 124.79
2025-11-18BUY4,296,526172.830165.660 166.377USD 714,843,121 124.59
2025-11-17BUY4,384,404174.240167.680 168.336USD 738,052,958 124.36
2025-11-14BUY4,384,404177.290164.500 165.779USD 726,842,108 124.12
2025-11-13BUY4,384,404182.700170.731 171.928USD 753,802,948 123.88
2025-11-12BUY4,384,404190.545180.400 181.414USD 795,394,435 123.58
2025-11-11BUY4,139,565192.925187.130 187.710USD 777,035,696 123.25
2025-11-10BUY3,894,726194.930183.520 184.661USD 719,203,974 122.90
2025-11-07BUY3,894,726178.680168.910 169.887USD 661,663,326 122.63
2025-11-06BUY3,894,726191.090174.530 176.186USD 686,196,189 122.36
2025-11-05BUY3,894,726190.320181.350 182.247USD 709,802,154 122.03
2025-11-04BUY3,894,726195.700185.700 186.700USD 727,145,332 121.68
2025-11-03BUY3,894,726207.520201.820 202.390USD 788,253,943 121.25
2025-10-31BUY3,894,726204.180197.920 198.546USD 773,282,259 120.84
2025-10-30BUY3,894,726199.670194.120 194.675USD 758,206,141 120.46
2025-10-29BUY3,790,950199.850190.490 191.426USD 725,686,416 120.05
2025-10-28BUY3,687,174191.780186.780 187.280USD 690,533,942 119.69
2025-10-27BUY3,687,174192.830187.530 188.060USD 693,409,939 119.33
2025-10-24BUY3,687,174186.160182.850 183.181USD 675,420,242 118.98
2025-10-23BUY3,687,174181.560175.010 175.665USD 647,707,402 118.66
2025-10-22BUY3,687,174182.210169.420 170.699USD 629,396,911 118.36
2025-10-21BUY3,687,174182.389178.650 179.024USD 660,092,640 118.02
2025-10-20BUY3,687,174183.090177.440 178.005USD 656,335,415 117.68
2025-10-17BUY3,687,174181.590173.950 174.714USD 644,200,907 117.35
2025-10-16BUY3,687,174184.820176.450 177.287USD 653,688,010 117.02
2025-10-15BUY3,687,174184.350176.020 176.853USD 652,087,800 116.68
2025-10-14BUY3,687,174182.340170.820 171.972USD 634,090,710 116.33
2025-10-13BUY3,687,174 177.210* 116.00
2025-10-08BUY3,522,492184.250181.200 181.505USD 639,349,901 115.62
2025-10-07BUY3,455,007186.180179.420 180.096USD 622,233,265 115.25
2025-10-06BUY3,552,204182.950177.830 178.342USD 633,507,138 114.89
2025-10-03BUY3,552,204186.830170.770 172.376USD 612,314,731 114.56
2025-10-02BUY3,552,204188.200182.950 183.475USD 651,740,618 114.15
2025-10-01BUY3,552,204186.280179.500 180.178USD 640,029,012 113.74
2025-09-30BUY3,798,323182.770178.230 178.684USD 678,699,534 113.35
2025-09-29BUY3,811,436181.480177.160 177.592USD 676,880,553 112.97
2025-09-26BUY3,578,430180.120174.910 175.431USD 627,767,563 112.59
2025-09-25BUY3,578,430184.320174.290 175.293USD 627,274,055 112.20
2025-09-24SELL-3,578,430184.850177.120 177.893USD -636,577,634 105.76 Loss of -258,135,296 on sale
2025-09-18BUY3,670,886 176.970* 105.34
2025-09-17BUY3,991,395 168.330* 104.96
2025-09-16BUY4,425,401 170.260* 104.57
2025-09-15BUY4,502,460 171.210* 104.17
2025-09-12BUY4,502,460171.530164.010 164.762USD 741,834,292 103.76
2025-09-11BUY4,502,460 164.360* 103.39
2025-09-10BUY4,502,460 166.740* 103.00
2025-09-09BUY4,474,301 162.360* 102.64
2025-09-08SELL-4,446,142158.300154.840 155.186USD -689,978,979 102.29 Loss of -235,173,171 on sale
2025-07-24BUY3,344,740155.630152.575 152.880USD 511,345,516 101.96
2025-07-23BUY3,344,740155.000148.287 148.958USD 498,227,068 101.63
2025-07-22BUY3,344,740151.790145.062 145.735USD 487,445,002 101.33
2025-07-21SELL-3,344,740155.440151.360 151.768USD -507,624,503 100.92 Loss of -170,063,968 on sale
2025-07-17BUY3,344,740155.680150.820 151.306USD 506,079,250 100.58
2025-07-16BUY3,104,001151.510147.674 148.058USD 459,570,925 100.26
2025-07-15BUY2,700,913150.620147.360 147.686USD 398,887,037 99.94
2025-07-14BUY2,538,564149.575142.220 142.956USD 362,901,688 99.62
2025-07-11BUY2,538,564144.580141.470 141.781USD 359,920,146 99.34
2025-07-10BUY2,529,564145.160139.530 140.093USD 354,374,208 99.06
2025-07-09BUY2,410,245143.170137.390 137.968USD 332,536,680 98.76
2025-07-08BUY2,299,926139.855135.790 136.196USD 313,241,857 98.49
2025-07-07BUY2,299,926139.290132.320 133.017USD 305,929,270 98.21
2025-07-04SELL-2,299,926 164.840* 97.76 Profit of 224,842,800 on sale
2025-07-03BUY2,299,926135.620132.510 132.821USD 305,478,459 97.51
2025-07-02BUY2,299,926133.600130.196 130.536USD 300,224,060 97.27
2025-06-30BUY2,299,926138.875134.800 135.208USD 310,967,251 97.00
2025-06-27BUY2,299,926144.970130.540 131.983USD 303,551,120 96.76
2025-06-26BUY2,299,926148.215142.910 143.441USD 329,902,542 96.43
2025-06-25BUY2,299,926147.670141.530 142.144USD 326,920,678 96.10
2025-06-24BUY2,299,926143.660137.800 138.386USD 318,277,567 95.76
2025-06-23BUY2,299,926142.150135.960 136.579USD 314,121,606 95.45
2025-06-20BUY2,299,926142.240136.742 137.292USD 315,760,991 95.14
2025-06-19BUY2,299,926 139.960* 94.82
2025-06-18BUY2,299,926140.360137.490 137.777USD 316,877,106 94.48
2025-06-17BUY2,299,926141.690136.080 136.641USD 314,264,193 94.16
2025-06-16BUY2,299,926144.860139.812 140.317USD 322,718,249 93.81
2025-06-13BUY2,299,926139.990133.350 134.014USD 308,222,297 93.48
2025-06-12BUY2,299,926137.100134.630 134.877USD 310,207,131 93.16
2025-06-11BUY2,099,838140.000132.990 133.691USD 280,729,452 92.83
2025-06-10BUY1,899,750134.070129.410 129.876USD 246,731,918 92.53
2025-06-09BUY1,899,750132.230124.800 125.543USD 238,500,319 92.22
2025-06-06BUY1,880,066128.130121.920 122.541USD 230,385,166 91.94
2025-06-05BUY1,860,382132.850118.930 120.322USD 223,844,885 91.72
2025-06-04BUY1,860,382132.950125.580 126.317USD 234,997,876 91.42
2025-06-03BUY1,623,857135.280130.100 130.618USD 212,104,962 91.08
2025-06-02BUY1,387,332 132.040* 90.75
2025-05-30BUY1,387,332 131.780* 90.42
2025-05-29BUY1,387,332 122.320* 90.16
2025-05-28BUY1,387,332125.650122.910 123.184USD 170,897,110 89.88
2025-05-27BUY1,387,332127.880120.880 121.580USD 168,671,821 89.60
2025-05-26BUY1,387,332 123.310* 89.32
2025-05-23BUY1,387,332 123.310* 89.03
2025-05-22BUY1,387,332126.330121.375 121.871USD 169,074,845 88.75
2025-05-21BUY1,255,765127.110119.410 120.180USD 150,917,842 88.47
2025-05-20BUY875,037128.200124.650 125.005USD 109,384,001 88.15
2025-05-19BUY625,876 126.330* 87.81
2025-05-16BUY625,876130.330126.760 127.117USD 79,559,481 87.45
2025-05-15BUY625,876 128.120* 87.08
2025-05-14BUY625,876 130.180* 86.69
2025-05-13BUY625,876 128.100* 86.32
2025-05-12BUY625,876 118.460* 86.02
2025-05-09BUY625,876 117.300* 85.73
2025-05-08BUY625,876 119.150* 85.42
2025-05-07BUY1,545,876 110.480* 85.18
2025-05-06BUY2,772,517 108.860* 84.96
2025-05-05BUY3,079,158125.255121.360 121.750USD 374,885,948 84.59
2025-05-02BUY3,079,158124.420118.630 119.209USD 367,063,338 84.20
2025-05-01BUY3,106,969120.190116.000 116.419USD 361,710,225 83.89
2025-04-30BUY3,134,780118.780110.540 111.364USD 349,101,642 83.54
2025-04-29BUY3,352,955116.460113.240 113.562USD 380,768,269 83.22
2025-04-28BUY3,571,130114.860108.870 109.469USD 390,928,039 82.90
2025-04-25BUY3,571,130112.880106.560 107.192USD 382,796,558 82.60
2025-04-24BUY3,571,130107.980100.910 101.617USD 362,887,849 82.34
2025-04-23BUY3,571,130103.62097.830 98.409USD 351,431,339 82.14
2025-04-22BUY3,607,45896.34091.350 91.849USD 331,342,359 82.02
2025-04-21BUY3,643,78696.47589.310 90.026USD 328,037,292 81.93
2025-04-18BUY3,643,786 93.780* 81.80
2025-04-17BUY3,621,41895.11092.270 92.554USD 335,176,711 81.67
2025-04-17BUY3,621,41895.11092.270 92.554USD 335,176,711 81.67
2025-04-16BUY3,639,79797.30089.620 90.388USD 328,993,981 81.55
2025-04-15BUY3,680,54498.99093.060 93.653USD 344,693,978 81.36
2025-04-14BUY3,680,54497.33091.460 92.047USD 338,783,031 81.23
2025-04-11BUY3,680,54489.55085.470 85.878USD 316,077,763 81.15
2025-04-10BUY3,842,88990.78084.140 84.804USD 325,892,356 81.06
2025-04-09BUY3,995,10793.33077.270 78.876USD 315,118,048 80.94
2025-04-08BUY3,984,98086.11475.225 76.314USD 304,109,359 80.98
2025-04-07BUY3,984,98081.80066.120 67.688USD 269,735,337 81.02
2025-04-04BUY3,984,98080.98071.930 72.835USD 290,247,088 81.10
2025-04-02BUY3,984,980 87.450* 81.02
2025-04-01BUY4,004,344 84.680* 80.98
2025-03-31BUY4,023,708 84.400* 80.94
2025-03-28BUY4,023,708 85.850* 80.87
2025-03-27BUY4,023,708 90.090* 80.76
2025-03-26BUY1,345,395 92.280* 80.61
2025-03-19SELL-502,869 86.100* 79.85 Profit of 40,152,693 on sale
2025-03-10BUY4,129,008 76.380* 79.60
2025-03-07BUY5,919,360 84.910* 79.51
2025-03-06BUY1,806,858 80.460* 79.50
2025-02-26BUY134,03291.69087.590 88.000USD 11,794,816 78.80
2025-02-18BUY3,232,130125.000118.430 119.087USD 384,904,666 75.86
2025-02-17BUY1,194,550 119.160* 74.99
2025-02-14BUY3,232,130120.670116.800 117.187USD 378,763,627 74.09
2025-02-13BUY4,426,680118.390115.150 115.474USD 511,166,847 73.18
2025-02-12BUY4,426,680117.590110.000 110.759USD 490,294,648 72.24
2025-02-11BUY4,426,680118.660112.100 112.756USD 499,134,678 71.36
2025-02-10BUY4,426,680116.760108.720 109.524USD 484,827,706 70.35
2025-02-07BUY4,426,680116.300110.450 111.035USD 491,516,403 69.43
2025-02-06BUY4,426,680111.500100.260 101.384USD 448,794,534 68.46
2025-02-05BUY4,426,680103.57099.320 99.745USD 441,539,195 67.67
2025-02-04BUY4,166,680106.910100.510 101.150USD 421,459,692 66.79
2025-02-03BUY3,906,68084.25078.470 79.048USD 308,815,245 66.37
2025-01-31BUY3,906,68085.22080.870 81.305USD 317,632,628 65.95
2025-01-30BUY3,906,68081.83079.390 79.634USD 311,104,515 65.55
2025-01-29BUY3,906,68080.82077.810 78.111USD 305,154,634 65.17
2025-01-28BUY3,906,68080.73074.040 74.709USD 291,864,161 64.75
2025-01-27BUY3,906,68076.72072.680 73.084USD 285,515,803 64.45
2025-01-24BUY3,906,68082.24078.440 78.820USD 307,924,874 64.02
2025-01-23BUY3,906,68079.00075.940 76.246USD 297,868,732 63.56
2025-01-22SELL-3,906,68077.16073.800 74.136USD -289,625,641 60.15 Loss of -54,644,942 on sale
2024-12-10BUY911,49475.56071.720 72.104USD 65,722,364 59.80
2024-12-09BUY911,49480.91071.050 72.036USD 65,660,385 59.38
2024-12-06BUY911,49476.82072.280 72.734USD 66,296,604 58.80
2024-12-05BUY911,49472.98069.890 70.199USD 63,985,967 58.33
2024-12-04BUY911,49471.18067.280 67.670USD 61,680,798 57.90
2024-12-03BUY911,49471.37066.150 66.672USD 60,771,129 57.40
2024-12-02BUY911,49467.88065.960 66.152USD 60,297,150 57.04
2024-11-29BUY911,49467.16065.470 65.639USD 59,829,556 56.62
2024-11-28BUY911,494 66.050* 56.21
2024-11-27BUY911,49467.56064.240 64.572USD 58,856,989 55.76
2024-11-26BUY911,49465.85063.890 64.086USD 58,414,004 55.29
2024-11-22SELL-911,49464.44061.370 61.677USD -56,218,215 54.48 Loss of -6,562,900 on sale
2024-11-21BUY911,49463.40060.895 61.146USD 55,733,757 54.09
2024-11-20BUY911,49463.08059.960 60.272USD 54,937,566 53.62
2024-11-19BUY911,49463.01059.265 59.639USD 54,361,046 53.04
2024-11-12BUY911,49460.09058.570 58.722USD 53,524,750 51.96
2024-11-11SELL-911,49462.08058.690 59.029USD -53,804,578 47.00 Loss of -10,960,854 on sale
2024-11-08BUY911,49458.48055.300 55.618USD 50,695,473 46.06
2024-11-05BUY911,49451.57546.860 47.332USD 43,142,379 43.35
2024-11-01SELL-911,49442.57041.590 41.688USD -37,998,362 43.88 Profit of 1,996,693 on sale
2024-10-31SELL-911,49443.32040.900 41.142USD -37,500,687 43.91 Profit of 2,523,015 on sale
2024-10-30SELL-911,49444.80043.610 43.729USD -39,858,722 43.71 Loss of -20,964 on sale
2024-10-28SELL-911,49445.14044.680 44.726USD -40,767,481 42.91 Loss of -1,652,234 on sale
2024-10-25SELL-911,49445.07043.645 43.788USD -39,912,044 42.59 Loss of -1,091,514 on sale
2024-10-24SELL-911,49443.73042.660 42.767USD -38,981,864 42.59 Loss of -161,334 on sale
2024-10-23BUY911,49443.68042.055 42.218USD 38,480,998 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1922,419,27568,40238,618,73658.1%
2025-09-1815,730,17573,80832,191,14448.9%
2025-09-1716,710,44093,08535,783,99246.7%
2025-09-167,136,41822,52316,446,59043.4%
2025-09-1511,691,83445,69924,883,36147.0%
2025-09-1211,488,63766,35427,512,20841.8%
2025-09-1110,843,64879,32722,500,36948.2%
2025-09-1014,824,26582,77131,637,64346.9%
2025-09-0916,149,46444,84534,367,67847.0%
2025-09-089,936,20747,99125,408,89239.1%
2025-09-0517,558,23882,41344,226,65139.7%
2025-09-0413,310,83240,71330,538,52943.6%
2025-09-0316,964,181185,60739,616,16642.8%
2025-09-0215,497,52175,55937,602,95941.2%
2025-08-2910,861,58261,16323,566,52146.1%
2025-08-2811,751,55450,42729,630,71539.7%
2025-08-2720,338,70196,88641,631,48248.9%
2025-08-2622,839,438126,90847,761,23047.8%
2025-08-2520,319,20291,75250,931,18139.9%
2025-08-2221,735,59470,78358,745,38537.0%
2025-08-2119,604,61972,11752,495,54537.3%
2025-08-2039,997,307447,471124,578,63432.1%
2025-08-1928,901,817462,33477,321,30437.4%
2025-08-1817,772,17379,20936,059,95749.3%
2025-08-1516,066,144113,76931,412,45451.1%
2025-08-1417,309,130104,20129,092,10859.5%
2025-08-1317,751,008106,27028,278,02262.8%
2025-08-1219,238,448110,79830,173,95663.8%
2025-08-1117,384,933163,32231,147,38555.8%
2025-08-0819,303,79484,55433,590,00357.5%
2025-08-0727,326,830104,49344,696,68561.1%
2025-08-0625,121,830124,07043,786,72557.4%
2025-08-0538,156,903222,98966,778,94457.1%
2025-08-0420,657,413123,06935,116,88058.8%
2025-08-0115,729,811100,59631,243,73250.3%
2025-07-3111,431,35277,77721,574,17653.0%
2025-07-3010,702,99658,47620,747,07451.6%
2025-07-2912,551,76274,44323,484,02453.4%
2025-07-2822,256,84157,45735,589,91462.5%
2025-07-2518,232,71365,93730,642,74559.5%
2025-07-2412,962,53246,45220,933,96461.9%
2025-07-2315,288,58767,97425,909,48259.0%
2025-07-2214,427,04088,07226,104,15155.3%
2025-07-2116,802,35648,32425,608,79865.6%
2025-07-1812,295,71074,39323,882,40251.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.