Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for RSG
| Stock Name | Resolute Mining Limited |
| Ticker | RSG(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | AU000000RSG6 |
Show aggregate RSG holdings
News associated with RSG
- YieldBoost RSG From 1.1% To 4.8% Using Options
- Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
- Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
- Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
- Analysts Anticipate BKLC To Hit $138
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
- Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
- Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
- Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
- Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
- Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
- Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
- EPS's Underlying Holdings Imply 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
- Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
- PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
- Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
- Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
- After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
- The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
- OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
- OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
- Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
- Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
- Republic Services (NYSE:RSG) Price Target Raised to $260.00
- Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
- 1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
- Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
- USMV, RSG, WCN, VZ: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
- Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
- Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
- OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
- OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
- Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
- Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
- How The Parts Add Up: EQAL Targets $56
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
- Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
- Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
- Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
- Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
- Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
- Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
- Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
- Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
- International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
- International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
- Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
- Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
- Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
- PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
- Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
- Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57
iShares S&P 500 Swap UCITS ETF USD (Acc) RSG holdings
| Date | Number of RSG Shares Held | Base Market Value of RSG Shares | Local Market Value of RSG Shares | Change in RSG Shares Held | Change in RSG Base Value | Current Price per RSG Share Held | Previous Price per RSG Share Held |
|---|
| 2025-11-27 (Thursday) | -182,370 | USD -39,641,767 | USD -39,641,767 | 364,740 | USD 79,283,534 | USD 217.37 | USD 0 |
| 2025-11-27 (Thursday) | 182,370 | USD 39,641,767 | USD 39,641,767 | 364,740 | USD 79,283,534 | USD 217.37 | USD 0 |
| 2025-11-26 (Wednesday) | -182,370 | USD -39,641,767 | USD -39,641,767 | 364,740 | USD 79,232,470 | USD 217.37 | USD 0 |
| 2025-11-26 (Wednesday) | 182,370 | USD 39,641,767 | USD 39,641,767 | 364,740 | USD 79,232,470 | USD 217.37 | USD 0 |
| 2025-11-25 (Tuesday) | -182,370 | USD -39,590,703 | USD -39,590,703 | 364,740 | USD 78,829,432 | USD 217.09 | USD 0 |
| 2025-11-25 (Tuesday) | 182,370 | USD 39,590,703 | USD 39,590,703 | 364,740 | USD 78,829,432 | USD 217.09 | USD 0 |
| 2025-11-24 (Monday) | -182,370 | USD -39,238,729 | USD -39,238,729 | 364,740 | USD 79,177,759 | USD 215.16 | USD 0 |
| 2025-11-24 (Monday) | 182,370 | USD 39,238,729 | USD 39,238,729 | 364,740 | USD 79,177,759 | USD 215.16 | USD 0 |
| 2025-11-21 (Friday) | -182,370 | USD -39,939,030 | USD -39,939,030 | 364,740 | USD 79,774,109 | USD 219 | USD 0 |
| 2025-11-21 (Friday) | 182,370 | USD 39,939,030 | USD 39,939,030 | 364,740 | USD 79,774,109 | USD 219 | USD 0 |
| 2025-11-20 (Thursday) | -182,370 | USD -39,835,079 | USD -39,835,079 | 364,740 | USD 79,495,083 | USD 218.43 | USD 0 |
| 2025-11-20 (Thursday) | 182,370 | USD 39,835,079 | USD 39,835,079 | 364,740 | USD 79,495,083 | USD 218.43 | USD 0 |
| 2025-11-19 (Wednesday) | -182,370 | USD -39,660,004 | USD -39,660,004 | 364,740 | USD 78,679,889 | USD 217.47 | USD 0 |
| 2025-11-19 (Wednesday) | 182,370 | USD 39,660,004 | USD 39,660,004 | 364,740 | USD 78,679,889 | USD 217.47 | USD 0 |
| 2025-11-18 (Tuesday) | -182,370 | USD -39,019,885 | USD -39,019,885 | 352,786 | USD 74,774,866 | USD 213.96 | USD 0 |
| 2025-11-18 (Tuesday) | 182,370 | USD 39,019,885 | USD 39,019,885 | 352,786 | USD 74,774,866 | USD 213.96 | USD 0 |
| 2025-11-17 (Monday) | -170,416 | USD -35,754,981 | USD -35,754,981 | 340,832 | USD 71,508,258 | USD 209.81 | USD 0 |
| 2025-11-17 (Monday) | 170,416 | USD 35,754,981 | USD 35,754,981 | 340,832 | USD 71,508,258 | USD 209.81 | USD 0 |
| 2025-11-14 (Friday) | -170,416 | USD -35,753,277 | USD -35,753,277 | 325,480 | USD 67,699,562 | USD 209.8 | USD 0 |
| 2025-11-14 (Friday) | 170,416 | USD 35,753,277 | USD 35,753,277 | 325,480 | USD 67,699,562 | USD 209.8 | USD 0 |
| 2025-11-13 (Thursday) | -155,064 | USD -31,946,285 | USD -31,946,285 | 310,128 | USD 63,757,665 | USD 206.02 | USD 0 |
| 2025-11-13 (Thursday) | 155,064 | USD 31,946,285 | USD 31,946,285 | 310,128 | USD 63,757,665 | USD 206.02 | USD 0 |
| 2025-11-12 (Wednesday) | -155,064 | USD -31,811,380 | USD -31,811,380 | 310,128 | USD 63,929,786 | USD 205.15 | USD 0 |
| 2025-11-12 (Wednesday) | 155,064 | USD 31,811,380 | USD 31,811,380 | 310,128 | USD 63,929,786 | USD 205.15 | USD 0 |
| 2025-11-11 (Tuesday) | -155,064 | USD -32,118,406 | USD -32,118,406 | 297,253 | USD 61,142,025 | USD 207.13 | USD 0 |
| 2025-11-11 (Tuesday) | 155,064 | USD 32,118,406 | USD 32,118,406 | 297,253 | USD 61,142,025 | USD 207.13 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RSG by Blackrock for IE00BMTX1Y45
Show aggregate share trades of RSG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 364,740 | | | 217.370* | | 226.25 |
| 2025-11-26 | BUY | 364,740 | 218.945 | 216.940 | 217.141 | GBX 79,199,827 | 226.30 |
| 2025-11-25 | BUY | 364,740 | 218.105 | 215.170 | 215.463 | GBX 78,588,156 | 226.36 |
| 2025-11-24 | BUY | 364,740 | 218.140 | 214.550 | 214.909 | GBX 78,385,910 | 226.43 |
| 2025-11-21 | BUY | 364,740 | | | 219.000* | | 226.47 |
| 2025-11-20 | BUY | 364,740 | | | 218.430* | | 226.52 |
| 2025-11-19 | BUY | 364,740 | | | 217.470* | | 226.58 |
| 2025-11-18 | BUY | 352,786 | | | 213.960* | | 226.66 |
| 2025-11-17 | BUY | 340,832 | 210.870 | 208.540 | 208.773 | GBX 71,156,517 | 226.77 |
| 2025-11-14 | BUY | 325,480 | 210.590 | 206.110 | 206.558 | GBX 67,230,498 | 226.88 |
| 2025-11-13 | BUY | 310,128 | 207.885 | 204.910 | 205.208 | GBX 63,640,592 | 227.01 |
| 2025-11-12 | BUY | 310,128 | | | 205.150* | | 227.15 |
| 2025-11-11 | BUY | 297,253 | 207.170 | 204.070 | 204.380 | GBX 60,752,570 | 227.28 |
| 2025-11-10 | BUY | 284,378 | 204.640 | 201.420 | 201.742 | GBX 57,370,986 | 227.44 |
| 2025-11-07 | BUY | 284,378 | | | 205.590* | | 227.58 |
| 2025-11-06 | BUY | 284,378 | 208.070 | 203.400 | 203.867 | GBX 57,975,288 | 227.74 |
| 2025-11-05 | BUY | 284,378 | 208.656 | 206.360 | 206.590 | GBX 58,749,529 | 227.88 |
| 2025-11-04 | BUY | 284,378 | 207.780 | 204.580 | 204.900 | GBX 58,269,053 | 228.01 |
| 2025-11-03 | BUY | 284,378 | 207.310 | 203.310 | 203.710 | GBX 57,930,642 | 228.17 |
| 2025-10-31 | BUY | 284,378 | 211.090 | 206.030 | 206.536 | GBX 58,734,294 | 228.31 |
| 2025-10-30 | BUY | 284,378 | 212.665 | 209.770 | 210.060 | GBX 59,736,301 | 228.43 |
| 2025-10-29 | BUY | 284,378 | 210.500 | 216.515 | 215.913 | GBX 61,401,049 | 228.56 |
| 2025-10-28 | BUY | 284,378 | 217.730 | 221.560 | 221.177 | GBX 62,897,872 | 228.63 |
| 2025-10-27 | BUY | 284,378 | 221.040 | 223.470 | 223.227 | GBX 63,480,848 | 228.69 |
| 2025-10-24 | BUY | 284,378 | 223.090 | 224.640 | 224.485 | GBX 63,838,595 | 228.73 |
| 2025-10-23 | BUY | 284,378 | 223.110 | 224.550 | 224.406 | GBX 63,816,130 | 228.77 |
| 2025-10-22 | BUY | 284,378 | 223.280 | 225.360 | 225.152 | GBX 64,028,276 | 228.81 |
| 2025-10-21 | BUY | 284,378 | 220.940 | 221.380 | 221.336 | GBX 62,943,090 | 228.86 |
| 2025-10-20 | BUY | 284,378 | 220.130 | 220.810 | 220.742 | GBX 62,774,168 | 228.93 |
| 2025-10-17 | BUY | 284,378 | 219.820 | 220.480 | 220.414 | GBX 62,680,892 | 228.99 |
| 2025-10-16 | BUY | 284,378 | 218.230 | 220.420 | 220.201 | GBX 62,620,319 | 229.07 |
| 2025-10-15 | BUY | 284,378 | 221.030 | 224.880 | 224.495 | GBX 63,841,440 | 229.13 |
| 2025-10-14 | BUY | 284,378 | 224.480 | 226.200 | 226.028 | GBX 64,277,390 | 229.17 |
| 2025-10-13 | SELL | -284,378 | 223.040 | 225.460 | 225.218 | GBX -64,047,046 | 229.51 Profit of 1,220,587 on sale |
| 2025-10-08 | BUY | 284,378 | 225.350 | 226.110 | 226.034 | GBX 64,279,097 | 229.54 |
| 2025-10-07 | SELL | -284,378 | 222.750 | 223.600 | 223.515 | GBX -63,562,750 | 229.83 Profit of 1,797,103 on sale |
| 2025-10-06 | BUY | 166,518 | 223.180 | 224.320 | 224.206 | GBX 37,334,336 | 229.89 |
| 2025-10-03 | SELL | -166,518 | 224.150 | 225.760 | 225.599 | GBX -37,566,293 | 230.19 Profit of 763,653 on sale |
| 2025-09-18 | BUY | 79,862 | 226.710 | 227.780 | 227.673 | GBX 18,182,421 | 230.21 |
| 2025-09-17 | BUY | 79,862 | 226.270 | 228.310 | 228.106 | GBX 18,217,001 | 230.24 |
| 2025-09-16 | BUY | 79,862 | 225.330 | 228.620 | 228.291 | GBX 18,231,776 | 230.28 |
| 2025-09-15 | BUY | 79,862 | 228.140 | 229.160 | 229.058 | GBX 18,293,030 | 230.30 |
| 2025-09-12 | BUY | 79,862 | 228.480 | 232.620 | 232.206 | GBX 18,544,435 | 230.32 |
| 2025-09-11 | BUY | 79,862 | 232.210 | 232.890 | 232.822 | GBX 18,593,631 | 230.30 |
| 2025-09-10 | BUY | 79,862 | 228.510 | 229.370 | 229.284 | GBX 18,311,078 | 230.31 |
| 2025-09-09 | BUY | 79,862 | 229.070 | 229.310 | 229.286 | GBX 18,311,238 | 230.32 |
| 2025-09-08 | SELL | -79,862 | 228.130 | 229.470 | 229.336 | GBX -18,315,232 | 231.54 Profit of 176,063 on sale |
| 2025-07-24 | BUY | 22,048 | 245.110 | 245.920 | 245.839 | GBX 5,420,258 | 231.43 |
| 2025-07-23 | BUY | 22,048 | 243.270 | 243.680 | 243.639 | GBX 5,371,753 | 231.32 |
| 2025-07-22 | BUY | 22,048 | 242.310 | 242.780 | 242.733 | GBX 5,351,777 | 231.23 |
| 2025-07-21 | SELL | -22,048 | 240.040 | 241.380 | 241.246 | GBX -5,318,992 | 233.14  Loss of -178,667 on sale |
| 2025-07-17 | BUY | 22,048 | 240.170 | 242.380 | 242.159 | GBX 5,339,122 | 233.08 |
| 2025-07-16 | BUY | 22,048 | 241.350 | 241.850 | 241.800 | GBX 5,331,207 | 233.01 |
| 2025-07-15 | BUY | 22,048 | 241.860 | 244.430 | 244.173 | GBX 5,383,526 | 232.93 |
| 2025-07-14 | BUY | 22,048 | 244.170 | 245.640 | 245.493 | GBX 5,412,630 | 232.83 |
| 2025-07-11 | BUY | 22,048 | 241.210 | 242.530 | 242.398 | GBX 5,344,391 | 232.75 |
| 2025-07-10 | BUY | 22,048 | 240.090 | 241.440 | 241.305 | GBX 5,320,293 | 232.68 |
| 2025-07-09 | BUY | 22,048 | 240.510 | 241.150 | 241.086 | GBX 5,315,464 | 232.61 |
| 2025-07-08 | BUY | 22,048 | 239.310 | 242.190 | 241.902 | GBX 5,333,455 | 232.55 |
| 2025-07-07 | BUY | 71,714 | 242.480 | 242.480 | 242.480 | GBX 17,389,210 | 232.46 |
| 2025-07-04 | SELL | -121,380 | | | 11.910* | | 234.56 Profit of 28,470,338 on sale |
| 2025-07-03 | SELL | -121,380 | 241.140 | 241.140 | 241.140 | GBX -29,269,573 | 236.70 Loss of -539,266 on sale |
| 2025-06-27 | BUY | 112,758 | 244.370 | 246.130 | 245.954 | GBX 27,733,282 | 236.62 |
| 2025-06-26 | BUY | 112,758 | 244.720 | 246.210 | 246.061 | GBX 27,745,347 | 236.54 |
| 2025-06-25 | BUY | 112,758 | 243.880 | 250.550 | 249.883 | GBX 28,176,308 | 236.47 |
| 2025-06-24 | BUY | 112,758 | 250.750 | 251.170 | 251.128 | GBX 28,316,691 | 236.33 |
| 2025-06-23 | BUY | 112,758 | 250.680 | 250.750 | 250.743 | GBX 28,273,279 | 236.18 |
| 2025-06-20 | BUY | 112,758 | 248.190 | 250.680 | 250.431 | GBX 28,238,098 | 236.06 |
| 2025-06-19 | BUY | 112,758 | | | 248.280* | | 235.93 |
| 2025-06-18 | BUY | 112,758 | 248.280 | 250.130 | 249.945 | GBX 28,183,299 | 235.81 |
| 2025-06-17 | BUY | 145,142 | 248.980 | 250.240 | 250.114 | GBX 36,302,047 | 235.67 |
| 2025-06-16 | BUY | 177,526 | 248.490 | 252.450 | 252.054 | GBX 44,746,138 | 235.53 |
| 2025-06-13 | BUY | 177,526 | 251.260 | 253.380 | 253.168 | GBX 44,943,903 | 235.36 |
| 2025-06-12 | BUY | 178,317 | 251.850 | 251.910 | 251.904 | GBX 44,918,766 | 235.18 |
| 2025-06-11 | BUY | 179,108 | 248.240 | 249.150 | 249.059 | GBX 44,608,458 | 235.04 |
| 2025-06-10 | BUY | 179,108 | 247.990 | 250.920 | 250.627 | GBX 44,889,301 | 234.90 |
| 2025-06-09 | BUY | 179,108 | 249.400 | 252.130 | 251.857 | GBX 45,109,604 | 234.73 |
| 2025-06-06 | BUY | 179,108 | 252.970 | 255.470 | 255.220 | GBX 45,711,944 | 234.52 |
| 2025-06-05 | BUY | 179,108 | 253.160 | 254.720 | 254.564 | GBX 45,594,449 | 234.31 |
| 2025-06-04 | BUY | 179,108 | 254.120 | 256.850 | 256.577 | GBX 45,954,994 | 234.08 |
| 2025-06-03 | BUY | 179,108 | 256.460 | 258.750 | 258.521 | GBX 46,303,179 | 233.82 |
| 2025-06-02 | BUY | 179,108 | 258.070 | 258.120 | 258.115 | GBX 46,230,461 | 233.53 |
| 2025-05-30 | BUY | 179,108 | 257.290 | 257.930 | 257.866 | GBX 46,185,863 | 233.24 |
| 2025-05-29 | BUY | 179,108 | 254.440 | 254.780 | 254.746 | GBX 45,627,046 | 232.98 |
| 2025-05-28 | BUY | 179,108 | 254.080 | 255.380 | 255.250 | GBX 45,717,318 | 232.72 |
| 2025-05-27 | BUY | 179,108 | 254.910 | 255.540 | 255.477 | GBX 45,757,973 | 232.45 |
| 2025-05-26 | BUY | 179,108 | | | 252.860* | | 232.19 |
| 2025-05-23 | BUY | 179,108 | 252.860 | 253.760 | 253.670 | GBX 45,434,325 | 231.92 |
| 2025-05-22 | BUY | 179,108 | 251.000 | 252.880 | 252.692 | GBX 45,259,160 | 231.67 |
| 2025-05-21 | BUY | 179,108 | 252.190 | 253.390 | 253.270 | GBX 45,362,683 | 231.40 |
| 2025-05-20 | BUY | 179,108 | 252.190 | 252.290 | 252.280 | GBX 45,185,365 | 231.13 |
| 2025-05-19 | BUY | 179,108 | 250.370 | 250.570 | 250.550 | GBX 44,875,510 | 230.87 |
| 2025-05-16 | BUY | 179,108 | 247.790 | 247.870 | 247.862 | GBX 44,394,066 | 230.64 |
| 2025-05-15 | BUY | 179,108 | 244.960 | 244.980 | 244.978 | GBX 43,877,519 | 230.44 |
| 2025-05-14 | BUY | 179,108 | 238.070 | 238.540 | 238.493 | GBX 42,716,003 | 230.33 |
| 2025-05-13 | BUY | 179,108 | 237.990 | 242.150 | 241.734 | GBX 43,296,492 | 230.22 |
| 2025-05-12 | BUY | 179,108 | 241.460 | 247.610 | 246.995 | GBX 44,238,781 | 230.06 |
| 2025-05-09 | BUY | 179,108 | 248.580 | 249.330 | 249.255 | GBX 44,643,565 | 229.78 |
| 2025-05-08 | BUY | 179,108 | 249.330 | 253.540 | 253.119 | GBX 45,335,637 | 229.49 |
| 2025-05-07 | BUY | 179,108 | 251.810 | 252.940 | 252.827 | GBX 45,283,339 | 229.15 |
| 2025-05-06 | BUY | 179,108 | 250.850 | 251.310 | 251.264 | GBX 45,003,392 | 228.82 |
| 2025-05-05 | BUY | 179,108 | 250.730 | 251.250 | 251.198 | GBX 44,991,571 | 228.48 |
| 2025-05-02 | BUY | 179,108 | 250.520 | 252.400 | 252.212 | GBX 45,173,186 | 228.13 |
| 2025-05-01 | BUY | 179,108 | 249.410 | 250.690 | 250.562 | GBX 44,877,659 | 227.79 |
| 2025-04-30 | BUY | 179,108 | 250.750 | 251.700 | 251.605 | GBX 45,064,468 | 227.41 |
| 2025-04-29 | BUY | 179,108 | 247.700 | 248.050 | 248.015 | GBX 44,421,471 | 227.07 |
| 2025-04-28 | BUY | 179,108 | 246.110 | 246.570 | 246.524 | GBX 44,154,422 | 226.75 |
| 2025-04-25 | BUY | 179,108 | 243.560 | 244.040 | 243.992 | GBX 43,700,918 | 226.46 |
| 2025-04-24 | BUY | 179,108 | 240.760 | 242.190 | 242.047 | GBX 43,352,554 | 226.21 |
| 2025-04-23 | BUY | 179,108 | 241.370 | 244.530 | 244.214 | GBX 43,740,681 | 225.94 |
| 2025-04-22 | BUY | 179,108 | 242.570 | 243.410 | 243.326 | GBX 43,581,634 | 225.63 |
| 2025-04-21 | BUY | 179,108 | 238.370 | 242.650 | 242.222 | GBX 43,383,897 | 225.40 |
| 2025-04-18 | BUY | 179,108 | | | 243.280* | | 225.06 |
| 2025-04-17 | BUY | 179,108 | 243.280 | 245.330 | 245.125 | GBX 43,903,849 | 224.71 |
| 2025-04-16 | BUY | 179,108 | 243.610 | 246.600 | 246.301 | GBX 44,114,481 | 224.34 |
| 2025-04-15 | BUY | 179,108 | 245.000 | 247.240 | 247.016 | GBX 44,242,543 | 223.93 |
| 2025-04-14 | BUY | 179,108 | 245.560 | 247.090 | 246.937 | GBX 44,228,392 | 223.48 |
| 2025-04-11 | BUY | 179,108 | 243.920 | 244.910 | 244.811 | GBX 43,847,609 | 223.06 |
| 2025-04-10 | BUY | 179,108 | 240.230 | 241.540 | 241.409 | GBX 43,238,282 | 222.69 |
| 2025-04-09 | BUY | 179,108 | 239.260 | 239.650 | 239.611 | GBX 42,916,246 | 222.33 |
| 2025-04-08 | BUY | 145,933 | 227.200 | 237.170 | 236.173 | GBX 34,465,434 | 222.23 |
| 2025-04-07 | BUY | 112,758 | 230.930 | 238.160 | 237.437 | GBX 26,772,922 | 222.03 |
| 2025-04-04 | SELL | -112,758 | 235.420 | 249.080 | 247.714 | GBX -27,931,735 | 226.28 Loss of -2,417,353 on sale |
| 2025-03-10 | BUY | 106,646 | 233.300 | 238.140 | 237.656 | GBX 25,345,062 | 224.25 |
| 2025-03-07 | BUY | 188,510 | 234.180 | 234.610 | 234.567 | GBX 44,218,225 | 223.94 |
| 2025-03-06 | BUY | 81,864 | 231.490 | 235.280 | 234.901 | GBX 19,229,935 | 223.70 |
| 2025-02-18 | BUY | 112,968 | 228.550 | 231.150 | 230.890 | GBX 26,083,181 | 217.68 |
| 2025-02-17 | BUY | 88,186 | | | 231.370* | | 216.92 |
| 2025-02-14 | BUY | 112,968 | 231.370 | 232.520 | 232.405 | GBX 26,254,328 | 216.07 |
| 2025-02-13 | BUY | 201,154 | 224.490 | 224.680 | 224.661 | GBX 45,191,458 | 215.54 |
| 2025-02-12 | BUY | 201,154 | 223.500 | 224.450 | 224.355 | GBX 45,129,905 | 215.01 |
| 2025-02-11 | BUY | 201,154 | 223.250 | 223.270 | 223.268 | GBX 44,911,252 | 214.43 |
| 2025-02-10 | BUY | 201,154 | 222.100 | 223.430 | 223.297 | GBX 44,917,084 | 213.83 |
| 2025-02-07 | BUY | 201,154 | 221.070 | 222.650 | 222.492 | GBX 44,755,155 | 213.23 |
| 2025-02-06 | BUY | 170,307 | 221.570 | 221.680 | 221.669 | GBX 37,751,781 | 212.47 |
| 2025-02-05 | BUY | 139,460 | 221.000 | 221.370 | 221.333 | GBX 30,867,100 | 211.62 |
| 2025-02-04 | BUY | 82,121 | 219.240 | 220.320 | 220.212 | GBX 18,084,030 | 210.77 |
| 2025-02-03 | BUY | 24,782 | 221.060 | 221.750 | 221.681 | GBX 5,493,699 | 209.49 |
| 2025-01-31 | BUY | 24,782 | 216.870 | 219.560 | 219.291 | GBX 5,434,469 | 208.43 |
| 2025-01-30 | BUY | 24,782 | 218.360 | 218.920 | 218.864 | GBX 5,423,888 | 206.78 |
| 2025-01-29 | BUY | 24,782 | 212.310 | 216.150 | 215.766 | GBX 5,347,113 | 205.67 |
| 2025-01-28 | BUY | 24,782 | 216.060 | 216.240 | 216.222 | GBX 5,358,414 | 203.08 |
| 2025-01-27 | BUY | 24,782 | 215.570 | 215.770 | 215.750 | GBX 5,346,717 | 198.91 |
| 2025-01-24 | BUY | 24,782 | 211.830 | 212.790 | 212.694 | GBX 5,270,983 | 192.46 |
| 2025-01-23 | BUY | 24,782 | 212.270 | 213.030 | 212.954 | GBX 5,277,426 | 172.64 |
| 2025-01-22 | SELL | -24,782 | 212.480 | 214.400 | 214.208 | GBX -5,308,503 | 0.00 Loss of -5,308,503 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RSG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 193,081 | 15 | 405,455 | 47.6% |
| 2025-09-18 | 283,442 | 3 | 391,868 | 72.3% |
| 2025-09-17 | 264,453 | 0 | 429,341 | 61.6% |
| 2025-09-16 | 295,555 | 8 | 430,325 | 68.7% |
| 2025-09-15 | 184,746 | 0 | 298,196 | 62.0% |
| 2025-09-12 | 193,588 | 13 | 358,615 | 54.0% |
| 2025-09-11 | 312,210 | 0 | 520,380 | 60.0% |
| 2025-09-10 | 249,762 | 0 | 401,623 | 62.2% |
| 2025-09-09 | 206,170 | 605 | 346,953 | 59.4% |
| 2025-09-08 | 262,464 | 1,840 | 434,303 | 60.4% |
| 2025-09-05 | 169,581 | 0 | 324,211 | 52.3% |
| 2025-09-04 | 155,470 | 0 | 252,540 | 61.6% |
| 2025-09-03 | 144,644 | 1,468 | 266,459 | 54.3% |
| 2025-09-02 | 118,932 | 2 | 299,485 | 39.7% |
| 2025-08-29 | 111,603 | 319 | 224,514 | 49.7% |
| 2025-08-28 | 175,102 | 0 | 317,373 | 55.2% |
| 2025-08-27 | 265,915 | 0 | 401,198 | 66.3% |
| 2025-08-26 | 222,674 | 514 | 353,031 | 63.1% |
| 2025-08-25 | 124,498 | 80 | 224,173 | 55.5% |
| 2025-08-22 | 166,679 | 0 | 410,353 | 40.6% |
| 2025-08-21 | 137,533 | 128 | 229,255 | 60.0% |
| 2025-08-20 | 207,915 | 15 | 423,432 | 49.1% |
| 2025-08-19 | 166,789 | 0 | 296,459 | 56.3% |
| 2025-08-18 | 225,206 | 0 | 330,665 | 68.1% |
| 2025-08-15 | 192,837 | 22 | 299,262 | 64.4% |
| 2025-08-14 | 219,519 | 1 | 388,708 | 56.5% |
| 2025-08-13 | 190,502 | 326 | 569,442 | 33.5% |
| 2025-08-12 | 187,038 | 2,523 | 338,089 | 55.3% |
| 2025-08-11 | 183,224 | 51 | 324,643 | 56.4% |
| 2025-08-08 | 142,321 | 0 | 239,975 | 59.3% |
| 2025-08-07 | 319,185 | 0 | 501,794 | 63.6% |
| 2025-08-06 | 322,816 | 0 | 477,581 | 67.6% |
| 2025-08-05 | 343,699 | 0 | 597,713 | 57.5% |
| 2025-08-04 | 127,163 | 625 | 482,257 | 26.4% |
| 2025-08-01 | 307,243 | 725 | 632,622 | 48.6% |
| 2025-07-31 | 265,512 | 417 | 733,667 | 36.2% |
| 2025-07-30 | 828,210 | 225 | 1,521,007 | 54.5% |
| 2025-07-29 | 544,283 | 1 | 838,487 | 64.9% |
| 2025-07-28 | 225,863 | 0 | 378,107 | 59.7% |
| 2025-07-25 | 258,297 | 5 | 400,407 | 64.5% |
| 2025-07-24 | 223,715 | 179 | 411,527 | 54.4% |
| 2025-07-23 | 226,391 | 486 | 466,778 | 48.5% |
| 2025-07-22 | 185,012 | 586 | 472,170 | 39.2% |
| 2025-07-21 | 204,368 | 0 | 455,152 | 44.9% |
| 2025-07-18 | 160,509 | 0 | 477,799 | 33.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.