| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
| Stock Name | Sun Life Financial Inc. |
| Ticker | SLF.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8667961053 |
Show aggregate SLF.TO holdings
| Date | Number of SLF.TO Shares Held | Base Market Value of SLF.TO Shares | Local Market Value of SLF.TO Shares | Change in SLF.TO Shares Held | Change in SLF.TO Base Value | Current Price per SLF.TO Share Held | Previous Price per SLF.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-13 (Thursday) | -239,065 | CAD -13,186,605 | CAD -13,186,605 | 478,130 | CAD 27,339,360 | CAD 55.1591 | CAD 0 |
| 2025-02-13 (Thursday) | 239,065 | CAD 13,186,605 | CAD 13,186,605 | 478,130 | CAD 27,339,360 | CAD 55.1591 | CAD 0 |
| 2025-02-12 (Wednesday) | -239,065 | CAD -14,152,755 | CAD -14,152,755 | 478,130 | CAD 28,098,979 | CAD 59.2004 | CAD 0 |
| 2025-02-12 (Wednesday) | 239,065 | CAD 14,152,755 | CAD 14,152,755 | 478,130 | CAD 28,098,979 | CAD 59.2004 | CAD 0 |
| 2025-02-11 (Tuesday) | -239,065 | CAD -13,946,224 | CAD -13,946,224 | 478,130 | CAD 28,006,514 | CAD 58.3365 | CAD 0 |
| 2025-02-11 (Tuesday) | 239,065 | CAD 13,946,224 | CAD 13,946,224 | 478,130 | CAD 28,006,514 | CAD 58.3365 | CAD 0 |
| 2025-02-10 (Monday) | -239,065 | CAD -14,060,290 | CAD -14,060,290 | 478,130 | CAD 28,189,858 | CAD 58.8137 | CAD 0 |
| 2025-02-10 (Monday) | 239,065 | CAD 14,060,290 | CAD 14,060,290 | 478,130 | CAD 28,189,858 | CAD 58.8137 | CAD 0 |
| 2025-02-07 (Friday) | -239,065 | CAD -14,129,568 | CAD -14,129,568 | 478,130 | CAD 28,181,022 | CAD 59.1035 | CAD 0 |
| 2025-02-07 (Friday) | 239,065 | CAD 14,129,568 | CAD 14,129,568 | 478,130 | CAD 28,181,022 | CAD 59.1035 | CAD 0 |
| 2025-02-06 (Thursday) | -239,065 | CAD -14,051,454 | CAD -14,051,454 | 478,130 | CAD 27,908,573 | CAD 58.7767 | CAD 0 |
| 2025-02-06 (Thursday) | 239,065 | CAD 14,051,454 | CAD 14,051,454 | 478,130 | CAD 27,908,573 | CAD 58.7767 | CAD 0 |
| 2025-02-05 (Wednesday) | -239,065 | CAD -13,857,119 | CAD -13,857,119 | 478,130 | CAD 27,654,303 | CAD 57.9638 | CAD 0 |
| 2025-02-05 (Wednesday) | 239,065 | CAD 13,857,119 | CAD 13,857,119 | 478,130 | CAD 27,654,303 | CAD 57.9638 | CAD 0 |
| 2025-02-04 (Tuesday) | -239,065 | CAD -13,797,184 | CAD -13,797,184 | 478,130 | CAD 27,420,780 | CAD 57.7131 | CAD 0 |
| 2025-02-04 (Tuesday) | 239,065 | CAD 13,797,184 | CAD 13,797,184 | 478,130 | CAD 27,420,780 | CAD 57.7131 | CAD 0 |
| 2025-02-03 (Monday) | -239,065 | CAD -13,623,596 | CAD -13,623,596 | 478,130 | CAD 27,458,250 | CAD 56.987 | CAD 0 |
| 2025-02-03 (Monday) | 239,065 | CAD 13,623,596 | CAD 13,623,596 | 478,130 | CAD 27,458,250 | CAD 56.987 | CAD 0 |
| 2025-01-31 (Friday) | -239,065 | CAD -13,834,654 | CAD -13,834,654 | 478,130 | CAD 27,693,639 | CAD 57.8698 | CAD 0 |
| 2025-01-31 (Friday) | 239,065 | CAD 13,834,654 | CAD 13,834,654 | 478,130 | CAD 27,693,639 | CAD 57.8698 | CAD 0 |
| 2025-01-30 (Thursday) | -239,065 | CAD -13,858,985 | CAD -13,858,985 | 478,130 | CAD 27,845,202 | CAD 57.9716 | CAD 0 |
| 2025-01-30 (Thursday) | 239,065 | CAD 13,858,985 | CAD 13,858,985 | 478,130 | CAD 27,845,202 | CAD 57.9716 | CAD 0 |
| 2025-01-29 (Wednesday) | -239,065 | CAD -13,986,217 | CAD -13,986,217 | 478,130 | CAD 27,971,677 | CAD 58.5038 | CAD 0 |
| 2025-01-29 (Wednesday) | 239,065 | CAD 13,986,217 | CAD 13,986,217 | 478,130 | CAD 27,971,677 | CAD 58.5038 | CAD 0 |
| 2025-01-28 (Tuesday) | -239,065 | CAD -13,985,460 | CAD -13,985,460 | 478,130 | CAD 28,047,325 | CAD 58.5007 | CAD 0 |
| 2025-01-28 (Tuesday) | 239,065 | CAD 13,985,460 | CAD 13,985,460 | 478,130 | CAD 28,047,325 | CAD 58.5007 | CAD 0 |
| 2025-01-27 (Monday) | -239,065 | CAD -14,061,865 | CAD -14,061,865 | 478,130 | CAD 28,071,907 | CAD 58.8203 | CAD 0 |
| 2025-01-27 (Monday) | 239,065 | CAD 14,061,865 | CAD 14,061,865 | 478,130 | CAD 28,071,907 | CAD 58.8203 | CAD 0 |
| 2025-01-24 (Friday) | -239,065 | CAD -14,010,042 | CAD -14,010,042 | 478,130 | CAD 28,085,793 | CAD 58.6035 | CAD 0 |
| 2025-01-24 (Friday) | 239,065 | CAD 14,010,042 | CAD 14,010,042 | 478,130 | CAD 28,085,793 | CAD 58.6035 | CAD 0 |
| 2025-01-23 (Thursday) | -239,065 | CAD -14,075,751 | CAD -14,075,751 | 478,130 | CAD 28,054,673 | CAD 58.8783 | CAD 0 |
| 2025-01-23 (Thursday) | 239,065 | CAD 14,075,751 | CAD 14,075,751 | 478,130 | CAD 28,054,673 | CAD 58.8783 | CAD 0 |
| 2025-01-22 (Wednesday) | 239,065 | CAD 13,978,922 | CAD 13,978,922 | -478,130 | CAD -27,957,844 | CAD 173.88 | CAD 0 |
| 2025-01-22 (Wednesday) | -239,065 | CAD -13,978,922 | CAD -13,978,922 | -478,130 | CAD -27,957,844 | CAD 173.88 | CAD 0 |
| 2025-01-21 (Tuesday) | -239,065 | CAD -14,057,072 | CAD -14,057,072 | ||||
| 2025-01-21 (Tuesday) | 239,065 | CAD 14,057,072 | CAD 14,057,072 | ||||
| 2025-01-20 (Monday) | -239,065 | CAD -14,162,370 | CAD -14,162,370 | ||||
| 2025-01-20 (Monday) | 239,065 | CAD 14,162,370 | CAD 14,162,370 | ||||
| 2025-01-17 (Friday) | -239,065 | CAD -14,136,566 | CAD -14,136,566 | ||||
| 2025-01-17 (Friday) | 239,065 | CAD 14,136,566 | CAD 14,136,566 | ||||
| 2025-01-16 (Thursday) | 239,065 | CAD 14,118,450 | CAD 14,118,450 | ||||
| 2025-01-16 (Thursday) | -239,065 | CAD -14,118,450 | CAD -14,118,450 | ||||
| 2025-01-15 (Wednesday) | 239,065 | CAD 14,070,688 | CAD 14,070,688 | ||||
| 2025-01-14 (Tuesday) | -239,065 | CAD -13,764,348 | CAD -13,764,348 | ||||
| 2025-01-14 (Tuesday) | 239,065 | CAD 13,764,348 | CAD 13,764,348 | ||||
| 2025-01-13 (Monday) | -239,065 | CAD -13,661,094 | CAD -13,661,094 | ||||
| 2025-01-13 (Monday) | 239,065 | CAD 13,661,094 | CAD 13,661,094 | ||||
| 2025-01-10 (Friday) | -239,065 | CAD -13,704,659 | CAD -13,704,659 | ||||
| 2025-01-10 (Friday) | 239,065 | CAD 13,704,659 | CAD 13,704,659 | ||||
| 2025-01-09 (Thursday) | 239,065 | CAD 13,977,487 | CAD 13,977,487 | ||||
| 2025-01-09 (Thursday) | 239,065 | CAD 13,977,487 | CAD 13,977,487 | ||||
| 2025-01-09 (Thursday) | 239,065 | CAD 13,977,487 | CAD 13,977,487 | ||||
| 2025-01-08 (Wednesday) | -239,065 | CAD -13,977,028 | CAD -13,977,028 | ||||
| 2025-01-08 (Wednesday) | 239,065 | CAD 13,977,028 | CAD 13,977,028 | ||||
| 2025-01-08 (Wednesday) | -239,065 | CAD -13,977,028 | CAD -13,977,028 | ||||
| 2025-01-08 (Wednesday) | 239,065 | CAD 13,977,028 | CAD 13,977,028 | ||||
| 2025-01-08 (Wednesday) | -239,065 | CAD -13,977,028 | CAD -13,977,028 | ||||
| 2025-01-08 (Wednesday) | 239,065 | CAD 13,977,028 | CAD 13,977,028 | ||||
| 2025-01-02 (Thursday) | -239,065 | CAD -14,076,200 | CAD -14,076,200 | ||||
| 2025-01-02 (Thursday) | 239,065 | CAD 14,076,200 | CAD 14,076,200 | ||||
| 2024-12-30 (Monday) | -344,261 | CAD -20,390,282 | CAD -20,390,282 | ||||
| 2024-12-30 (Monday) | 344,261 | CAD 20,390,282 | CAD 20,390,282 | ||||
| 2024-12-06 (Friday) | -86,479 | CAD -5,379,516 | CAD -5,379,516 | 172,958 | CAD 10,800,744 | CAD 62.206 | CAD 0 |
| 2024-12-06 (Friday) | 86,479 | CAD 5,379,516 | CAD 5,379,516 | 172,958 | CAD 10,800,744 | CAD 62.206 | CAD 0 |
| 2024-12-05 (Thursday) | -86,479 | CAD -5,421,228 | CAD -5,421,228 | 172,958 | CAD 10,774,558 | CAD 62.6884 | CAD 0 |
| 2024-12-05 (Thursday) | 86,479 | CAD 5,421,228 | CAD 5,421,228 | 172,958 | CAD 10,774,558 | CAD 62.6884 | CAD 0 |
| 2024-12-04 (Wednesday) | 86,479 | CAD 5,353,330 | CAD 5,353,330 | -172,958 | CAD -10,706,660 | CAD 61.64 | CAD 0 |
| 2024-12-04 (Wednesday) | -86,479 | CAD -5,353,330 | CAD -5,353,330 | -172,958 | CAD -10,706,660 | CAD 61.64 | CAD 0 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | BUY | 478,130 | 55.159* | 65.08 | |||
| 2025-02-12 | BUY | 478,130 | 59.200* | 65.40 | |||
| 2025-02-11 | BUY | 478,130 | 58.337* | 65.82 | |||
| 2025-02-10 | BUY | 478,130 | 58.814* | 66.26 | |||
| 2025-02-07 | BUY | 478,130 | 59.104* | 66.73 | |||
| 2025-02-06 | BUY | 478,130 | 58.777* | 67.30 | |||
| 2025-02-05 | BUY | 478,130 | 57.964* | 68.02 | |||
| 2025-02-04 | BUY | 478,130 | 57.713* | 68.88 | |||
| 2025-02-03 | BUY | 478,130 | 56.987* | 69.96 | |||
| 2025-01-31 | BUY | 478,130 | 57.870* | 71.17 | |||
| 2025-01-30 | BUY | 478,130 | 57.972* | 72.64 | |||
| 2025-01-29 | BUY | 478,130 | 58.504* | 74.40 | |||
| 2025-01-28 | BUY | 478,130 | 58.501* | 76.67 | |||
| 2025-01-27 | BUY | 478,130 | 58.820* | 79.65 | |||
| 2025-01-24 | BUY | 478,130 | 58.604* | 83.86 | |||
| 2025-01-23 | BUY | 478,130 | 58.878* | 90.10 | |||
| 2025-01-22 | SELL | -478,130 | 173.880* | 62.18 Profit of 29,729,233 on sale | |||
| 2024-12-06 | BUY | 172,958 | 62.206* | 62.16 | |||
| 2024-12-05 | BUY | 172,958 | 62.688* | 61.64 | |||
| 2024-12-04 | SELL | -172,958 | 61.640* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.