Portfolio Holdings Detail for ISIN IE00BMTX1Y45

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus

Holdings detail for SYK

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27

Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages

Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50

Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10

Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56

The Health Care Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns

Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00

Noteworthy ETF Outflows: XLV, PFE, SYK, DHR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53

After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA

The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

See Which Of The Latest 13F Filers Holds SYK

At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30

Noteworthy ETF Inflows: SCHX, HON, SYK, PANW

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21

Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?

Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59

Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.

Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50

Fund Update: GREENLEAF TRUST Just Disclosed New Holdings

GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54

Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?

Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)

Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05

Wednesday Sector Leaders: Technology & Communications, Healthcare

Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09

Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30

Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54

Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)

Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59

The Implied Analyst 12-Month Target For IVW

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08

Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)

Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07

Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast

NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53

Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)

Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50

Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)

Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09

Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management

Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45

Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)

Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52

Buy, Sell, Or Hold Boston Scientific Stock At $100?

Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45

Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)

Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59

Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)

Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52

5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off

Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00

Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)

Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03

Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Swap UCITS ETF USD (Acc) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-11-27 (Thursday)	-199,987	USD -74,453,160	USD -74,453,160	399,974	USD 148,906,320	USD 372.29	USD 0
2025-11-27 (Thursday)	199,987	USD 74,453,160	USD 74,453,160	399,974	USD 148,906,320	USD 372.29	USD 0
2025-11-26 (Wednesday)	-199,987	USD -74,453,160	USD -74,453,160	399,974	USD 149,464,284	USD 372.29	USD 0
2025-11-26 (Wednesday)	199,987	USD 74,453,160	USD 74,453,160	399,974	USD 149,464,284	USD 372.29	USD 0
2025-11-25 (Tuesday)	-199,987	USD -75,011,124	USD -75,011,124	318,919	USD 119,042,129	USD 375.08	USD 0
2025-11-25 (Tuesday)	199,987	USD 75,011,124	USD 75,011,124	318,919	USD 119,042,129	USD 375.08	USD 0
2025-11-24 (Monday)	-118,932	USD -44,031,005	USD -44,031,005	237,864	USD 87,830,093	USD 370.22	USD 0
2025-11-24 (Monday)	118,932	USD 44,031,005	USD 44,031,005	237,864	USD 87,830,093	USD 370.22	USD 0
2025-11-21 (Friday)	-118,932	USD -43,799,088	USD -43,799,088	237,864	USD 86,671,695	USD 368.27	USD 0
2025-11-21 (Friday)	118,932	USD 43,799,088	USD 43,799,088	237,864	USD 86,671,695	USD 368.27	USD 0
2025-11-20 (Thursday)	-118,932	USD -42,872,607	USD -42,872,607	237,864	USD 86,191,209	USD 360.48	USD 0
2025-11-20 (Thursday)	118,932	USD 42,872,607	USD 42,872,607	237,864	USD 86,191,209	USD 360.48	USD 0
2025-11-19 (Wednesday)	-118,932	USD -43,318,602	USD -43,318,602	237,864	USD 86,077,035	USD 364.23	USD 0
2025-11-19 (Wednesday)	118,932	USD 43,318,602	USD 43,318,602	237,864	USD 86,077,035	USD 364.23	USD 0
2025-11-18 (Tuesday)	-118,932	USD -42,758,433	USD -42,758,433	222,532	USD 80,067,901	USD 359.52	USD 0
2025-11-18 (Tuesday)	118,932	USD 42,758,433	USD 42,758,433	222,532	USD 80,067,901	USD 359.52	USD 0
2025-11-17 (Monday)	-103,600	USD -37,309,468	USD -37,309,468	207,200	USD 74,835,460	USD 360.13	USD 0
2025-11-17 (Monday)	103,600	USD 37,309,468	USD 37,309,468	207,200	USD 74,835,460	USD 360.13	USD 0
2025-11-14 (Friday)	-103,600	USD -37,525,992	USD -37,525,992	207,200	USD 76,212,304	USD 362.22	USD 0
2025-11-14 (Friday)	103,600	USD 37,525,992	USD 37,525,992	207,200	USD 76,212,304	USD 362.22	USD 0
2025-11-13 (Thursday)	-103,600	USD -38,686,312	USD -38,686,312	207,200	USD 76,742,736	USD 373.42	USD 0
2025-11-13 (Thursday)	103,600	USD 38,686,312	USD 38,686,312	207,200	USD 76,742,736	USD 373.42	USD 0
2025-11-12 (Wednesday)	-103,600	USD -38,056,424	USD -38,056,424	207,200	USD 75,735,744	USD 367.34	USD 0
2025-11-12 (Wednesday)	103,600	USD 38,056,424	USD 38,056,424	207,200	USD 75,735,744	USD 367.34	USD 0
2025-11-11 (Tuesday)	-103,600	USD -37,679,320	USD -37,679,320	207,200	USD 74,459,392	USD 363.7	USD 0
2025-11-11 (Tuesday)	103,600	USD 37,679,320	USD 37,679,320	207,200	USD 74,459,392	USD 363.7	USD 0

Share Trades of SYK by Blackrock for IE00BMTX1Y45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-27	BUY	399,974			372.290*		364.99
2025-11-26	BUY	399,974			372.290*		364.95
2025-11-25	BUY	318,919			375.080*		364.90
2025-11-24	BUY	237,864			370.220*		364.87
2025-11-21	BUY	237,864			368.270*		364.85
2025-11-20	BUY	237,864			360.480*		364.87
2025-11-19	BUY	237,864			364.230*		364.88
2025-11-18	BUY	222,532			359.520*		364.91
2025-11-17	BUY	207,200			360.130*		364.93
2025-11-14	BUY	207,200			362.220*		364.95
2025-11-13	BUY	207,200	375.990	364.800	365.919	EUR 75,818,414	364.90
2025-11-12	BUY	207,200			367.340*		364.89
2025-11-11	BUY	207,200			363.700*		364.89
2025-11-10	BUY	207,200			355.020*		364.95
2025-11-07	BUY	207,200			356.030*		365.00
2025-11-06	BUY	207,200			353.810*		365.07
2025-11-05	BUY	207,200	364.860	353.480	354.618	EUR 73,476,851	365.11
2025-11-04	BUY	207,200			362.610*		365.12
2025-11-03	BUY	207,200	360.650	353.860	354.539	EUR 73,460,478	365.16
2025-10-31	BUY	207,200	369.420	355.730	357.099	EUR 73,990,915	365.21
2025-10-30	BUY	207,200	372.395	368.000	368.439	EUR 76,340,664	365.19
2025-10-29	BUY	192,984	369.590	375.310	374.738	EUR 72,318,438	365.17
2025-10-28	BUY	178,768	375.930	383.060	382.347	EUR 68,351,408	365.10
2025-10-27	BUY	178,768	383.720	383.910	383.891	EUR 68,627,427	364.99
2025-10-24	BUY	178,768	381.790	384.810	384.508	EUR 68,737,726	364.89
2025-10-23	BUY	178,768	383.060	388.610	388.055	EUR 69,371,814	364.78
2025-10-22	BUY	178,768	388.350	392.550	392.130	EUR 70,100,294	364.64
2025-10-21	BUY	178,768	379.760	383.120	382.784	EUR 68,429,530	364.54
2025-10-20	BUY	178,768	381.220	382.720	382.570	EUR 68,391,274	364.44
2025-10-17	BUY	178,768	374.420	374.780	374.744	EUR 66,992,235	364.38
2025-10-16	BUY	178,768	369.250	372.880	372.517	EUR 66,594,120	364.35
2025-10-15	BUY	178,768	369.750	373.040	372.711	EUR 66,628,801	364.31
2025-10-14	BUY	178,768	370.000	372.950	372.655	EUR 66,618,791	364.28
2025-10-13	SELL	-178,768	364.920	370.600	370.032	EUR -66,149,882	365.56 Loss of -798,575 on sale
2025-10-08	BUY	178,768	375.290	375.810	375.758	EUR 67,173,506	365.50
2025-10-07	BUY	130,298	369.240	370.000	369.924	EUR 48,200,357	365.48
2025-10-06	BUY	81,828	366.280	373.500	372.778	EUR 30,503,678	365.47
2025-10-03	BUY	81,828	370.500	373.220	372.948	EUR 30,517,589	365.44
2025-10-02	SELL	-81,828	366.400	366.800	366.760	EUR -30,011,236	366.69 Loss of -5,544 on sale
2025-09-18	BUY	92,786	377.840	378.150	378.119	EUR 35,084,149	366.62
2025-09-17	BUY	92,786	376.880	381.190	380.759	EUR 35,329,105	366.55
2025-09-16	BUY	92,807	376.620	378.590	378.393	EUR 35,117,519	366.48
2025-09-15	BUY	92,828	377.110	386.520	385.579	EUR 35,792,526	366.41
2025-09-12	BUY	92,828	383.340	387.800	387.354	EUR 35,957,296	366.30
2025-09-11	BUY	92,828	388.790	389.370	389.312	EUR 36,139,054	366.14
2025-09-10	BUY	101,749	382.970	392.950	391.952	EUR 39,880,725	366.03
2025-09-09	BUY	110,670	392.760	395.900	395.586	EUR 43,779,502	365.84
2025-09-08	SELL	-110,670	393.110	393.530	393.488	EUR -43,547,317	367.21 Loss of -2,908,697 on sale
2025-07-24	BUY	17,884	396.660	402.630	402.033	EUR 7,189,958	367.00
2025-07-23	BUY	17,884	400.930	404.870	404.476	EUR 7,233,649	366.76
2025-07-22	BUY	17,884	395.150	395.700	395.645	EUR 7,075,715	366.55
2025-07-21	SELL	-17,884	387.320	391.560	391.136	EUR -6,995,076	368.54 Loss of -404,145 on sale
2025-07-17	BUY	17,884	388.900	392.050	391.735	EUR 7,005,789	368.39
2025-07-16	BUY	17,884	390.870	391.420	391.365	EUR 6,999,172	368.23
2025-07-15	BUY	17,884	390.590	392.770	392.552	EUR 7,020,400	368.06
2025-07-14	BUY	17,884	391.460	392.950	392.801	EUR 7,024,853	367.89
2025-07-11	BUY	17,884	389.460	392.990	392.637	EUR 7,021,920	367.73
2025-07-10	BUY	17,884	394.770	397.460	397.191	EUR 7,103,364	367.52
2025-07-09	BUY	17,884	392.050	392.790	392.716	EUR 7,023,333	367.34
2025-07-08	BUY	17,884	389.500	393.730	393.307	EUR 7,033,903	367.17
2025-07-07	BUY	17,884	392.510	395.270	394.994	EUR 7,064,073	366.97
2025-07-04	SELL	-17,884			96.400*		369.07 Profit of 6,600,478 on sale
2025-07-03	BUY	47,452	395.280	395.500	395.478	EUR 18,766,222	368.87
2025-07-02	SELL	-77,020	391.810	396.820	396.319	EUR -30,524,490	371.03 Loss of -1,947,438 on sale
2025-06-25	BUY	82,010	392.230	393.260	393.157	EUR 32,242,806	370.87
2025-06-24	BUY	82,010	386.460	388.120	387.954	EUR 31,816,107	370.74
2025-06-23	BUY	82,010	379.160	379.490	379.457	EUR 31,119,268	370.67
2025-06-20	BUY	82,010	375.560	377.900	377.666	EUR 30,972,388	370.63
2025-06-19	BUY	82,010			373.260*		370.61
2025-06-18	BUY	82,010	373.260	376.640	376.302	EUR 30,860,528	370.59
2025-06-17	BUY	82,010	373.370	376.990	376.628	EUR 30,887,262	370.57
2025-06-16	BUY	82,010	377.120	381.620	381.170	EUR 31,259,751	370.51
2025-06-13	BUY	82,010	377.300	382.350	381.845	EUR 31,315,109	370.45
2025-06-12	BUY	117,338	380.490	381.590	381.480	EUR 44,762,100	370.37
2025-06-11	BUY	152,666	381.080	385.420	384.986	EUR 58,774,274	370.28
2025-06-10	BUY	152,666	385.050	386.290	386.166	EUR 58,954,420	370.15
2025-06-09	BUY	152,666	382.280	384.030	383.855	EUR 58,601,607	370.04
2025-06-06	BUY	152,666	383.890	388.690	388.210	EUR 59,266,468	369.92
2025-06-05	BUY	152,666	383.100	384.600	384.450	EUR 58,692,445	369.80
2025-06-04	BUY	152,666	382.550	383.830	383.702	EUR 58,578,248	369.69
2025-06-03	BUY	152,666	381.010	382.130	382.018	EUR 58,321,161	369.58
2025-06-02	BUY	152,666	380.860	381.070	381.049	EUR 58,173,227	369.48
2025-05-30	BUY	152,666	382.640	384.160	384.008	EUR 58,624,966	369.36
2025-05-29	BUY	152,666	382.350	384.660	384.429	EUR 58,689,238	369.24
2025-05-28	BUY	152,666	380.390	385.350	384.854	EUR 58,754,122	369.13
2025-05-27	BUY	152,666	383.780	385.400	385.238	EUR 58,812,744	368.99
2025-05-26	BUY	152,666			376.620*		368.92
2025-05-23	BUY	152,666	376.620	379.530	379.239	EUR 57,896,901	368.84
2025-05-22	BUY	152,666	378.280	380.620	380.386	EUR 58,072,008	368.75
2025-05-21	BUY	152,666	379.750	388.620	387.733	EUR 59,193,646	368.64
2025-05-20	BUY	152,666	389.550	393.320	392.943	EUR 59,989,037	368.43
2025-05-19	BUY	152,666	394.690	394.920	394.897	EUR 60,287,347	368.17
2025-05-16	BUY	152,666	394.210	394.490	394.462	EUR 60,220,934	367.90
2025-05-15	BUY	152,666	392.200	392.630	392.587	EUR 59,934,688	367.65
2025-05-14	BUY	152,666	386.320	388.020	387.850	EUR 59,211,507	367.46
2025-05-13	BUY	152,666	387.530	390.460	390.167	EUR 59,565,234	367.25
2025-05-12	BUY	152,666	388.080	392.420	391.986	EUR 59,842,936	367.02
2025-05-09	BUY	152,666	380.920	384.550	384.187	EUR 58,652,291	366.88
2025-05-08	BUY	152,666	382.460	388.320	387.734	EUR 59,193,800	366.71
2025-05-07	BUY	152,666	384.060	384.580	384.528	EUR 58,704,350	366.51
2025-05-06	BUY	117,338	377.520	381.570	381.165	EUR 44,725,139	366.39
2025-05-05	BUY	82,010	381.360	383.990	383.727	EUR 31,469,450	366.22
2025-05-02	BUY	82,010	378.220	379.330	379.219	EUR 31,099,749	366.09
2025-05-01	BUY	82,010	373.990	376.180	375.961	EUR 30,832,561	366.00
2025-04-30	BUY	82,010	373.920	375.160	375.036	EUR 30,756,703	365.91
2025-04-29	BUY	82,010	370.920	372.320	372.180	EUR 30,522,482	365.85
2025-04-28	BUY	82,010	366.490	368.950	368.704	EUR 30,237,416	365.84
2025-04-25	BUY	82,010	365.060	366.240	366.122	EUR 30,025,664	365.85
2025-04-24	BUY	82,010	361.050	361.330	361.302	EUR 29,630,376	365.91
2025-04-23	BUY	82,010	357.110	368.370	367.244	EUR 30,117,680	366.02
2025-04-22	BUY	82,010	348.120	349.450	349.317	EUR 28,647,488	366.24
2025-04-21	BUY	82,010	339.590	345.640	345.035	EUR 28,296,321	366.58
2025-04-18	BUY	82,010			346.500*		366.83
2025-04-17	BUY	82,010	346.500	351.040	350.586	EUR 28,751,558	367.10
2025-04-16	BUY	82,010	346.670	352.580	351.989	EUR 28,866,617	367.37
2025-04-15	BUY	82,010	346.800	355.390	354.531	EUR 29,075,088	367.64
2025-04-14	BUY	82,010	353.420	358.000	357.542	EUR 29,322,020	367.83
2025-04-11	BUY	82,010	350.280	353.100	352.818	EUR 28,934,605	368.07
2025-04-10	BUY	82,010	348.390	359.460	358.353	EUR 29,388,529	368.35
2025-04-09	BUY	82,010	362.970	364.400	364.257	EUR 29,872,716	368.42
2025-04-08	BUY	82,010	337.370	357.470	355.460	EUR 29,151,275	368.87
2025-04-07	BUY	82,010	345.340	357.590	356.365	EUR 29,225,493	369.21
2025-04-04	BUY	82,010	345.800	362.070	360.443	EUR 29,559,931	369.55
2025-04-02	BUY	82,010	377.460	378.350	378.261	EUR 31,021,185	369.43
2025-04-01	BUY	107,142	373.300	374.040	373.966	EUR 40,067,466	369.37
2025-03-10	BUY	132,274	370.120	377.090	376.393	EUR 49,787,007	369.03
2025-03-07	BUY	132,274	379.300	381.000	380.830	EUR 50,373,907	368.83
2025-02-18	BUY	132,274	385.610	385.710	385.700	EUR 51,018,081	362.26
2025-02-14	BUY	132,274	385.180	391.490	390.859	EUR 51,700,482	361.02
2025-02-13	BUY	132,274	388.370	388.800	388.757	EUR 51,422,442	360.26
2025-02-12	SELL	-132,274	385.630	389.730	389.320	EUR -51,496,915	368.29 Loss of -2,782,177 on sale
2024-12-10	BUY	186,488	382.680	385.560	385.272	EUR 71,848,604	367.86
2024-12-09	BUY	186,488	381.110	385.150	384.746	EUR 71,750,511	367.46
2024-12-06	BUY	186,488	385.020	389.990	389.493	EUR 72,635,769	366.91
2024-12-05	BUY	186,488	382.450	388.710	388.084	EUR 72,373,008	366.41
2024-12-04	BUY	168,429	389.760	392.210	391.965	EUR 66,018,272	365.63
2024-12-03	BUY	150,370	390.970	391.900	391.807	EUR 58,916,018	364.76
2024-12-02	BUY	146,898	389.630	394.140	393.689	EUR 57,832,129	363.87
2024-11-29	BUY	143,426	392.150	393.300	393.185	EUR 56,392,950	362.82
2024-11-28	BUY	143,426			388.140*		361.85
2024-11-27	BUY	143,426	388.140	391.400	391.074	EUR 56,090,179	360.80
2024-11-26	BUY	143,426	389.710	389.950	389.926	EUR 55,925,528	359.59
2024-11-21	BUY	143,426	390.140	390.370	390.347	EUR 55,985,908	355.48
2024-11-20	BUY	143,426	385.680	390.000	389.568	EUR 55,874,180	353.97
2024-11-19	BUY	143,426	388.680	392.310	391.947	EUR 56,215,390	352.14
2024-11-12	BUY	147,627	387.110	388.120	388.019	EUR 57,282,080	347.89
2024-11-11	SELL	-151,828	378.860	381.540	381.272	EUR -57,887,766	365.18 Loss of -2,443,597 on sale
2024-11-07	SELL	-151,828	369.830	370.340	370.289	EUR -56,220,238	364.13 Loss of -934,675 on sale
2024-11-06	BUY	4,201	369.020	376.040	375.338	EUR 1,576,795	363.76
2024-10-31	SELL	-143,426	356.280	364.010	363.237	EUR -52,097,631	362.36 Loss of -125,626 on sale
2024-10-30	SELL	-143,426	363.430	373.730	372.700	EUR -53,454,872	362.78 Loss of -1,422,787 on sale
2024-10-29	BUY	143,426	359.010	362.360	362.025	EUR 51,923,796	363.32
2024-10-28	BUY	143,426	356.010	356.520	356.469	EUR 51,126,922	364.54
2024-10-24	SELL	-143,426	359.900	366.240	365.606	EUR -52,437,405	367.79 Profit of 313,243 on sale
2024-10-21	SELL	-143,426	367.250	370.970	370.598	EUR -53,153,389	369.56 Loss of -148,877 on sale
2024-10-18	BUY	143,426	369.560	371.170	371.009	EUR 53,212,339	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.