ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Swap UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-11-28 (Friday)-3,372,901T holding increased by 6745802USD -87,762,884T holding increased by 174851188USD -87,762,8846,745,802USD 174,851,188 USD 26.02 USD 0
2025-11-28 (Friday)3,372,901T holding increased by 6745802USD 87,762,884T holding increased by 174851188USD 87,762,8846,745,802USD 174,851,188 USD 26.02 USD 0
2025-11-27 (Thursday)-3,372,901T holding increased by 6745802USD -87,088,304T holding increased by 174176608USD -87,088,3046,745,802USD 174,176,608 USD 25.82 USD 0
2025-11-27 (Thursday)3,372,901T holding increased by 6745802USD 87,088,304T holding increased by 174176608USD 87,088,3046,745,802USD 174,176,608 USD 25.82 USD 0
2025-11-26 (Wednesday)-3,372,901T holding increased by 6745802USD -87,088,304T holding increased by 174311524USD -87,088,3046,745,802USD 174,311,524 USD 25.82 USD 0
2025-11-26 (Wednesday)3,372,901T holding increased by 6745802USD 87,088,304T holding increased by 174311524USD 87,088,3046,745,802USD 174,311,524 USD 25.82 USD 0
2025-11-25 (Tuesday)-3,372,901T holding increased by 6745802USD -87,223,220T holding increased by 173636944USD -87,223,2206,745,802USD 173,636,944 USD 25.86 USD 0
2025-11-25 (Tuesday)3,372,901T holding increased by 6745802USD 87,223,220T holding increased by 173636944USD 87,223,2206,745,802USD 173,636,944 USD 25.86 USD 0
2025-11-24 (Monday)-3,372,901T holding increased by 6745802USD -86,413,724T holding increased by 173873047USD -86,413,7246,745,802USD 173,873,047 USD 25.62 USD 0
2025-11-24 (Monday)3,372,901T holding increased by 6745802USD 86,413,724T holding increased by 173873047USD 86,413,7246,745,802USD 173,873,047 USD 25.62 USD 0
2025-11-21 (Friday)-3,372,901T holding increased by 6745802USD -87,459,323T holding increased by 173535757USD -87,459,3236,745,802USD 173,535,757 USD 25.93 USD 0
2025-11-21 (Friday)3,372,901T holding increased by 6745802USD 87,459,323T holding increased by 173535757USD 87,459,3236,745,802USD 173,535,757 USD 25.93 USD 0
2025-11-20 (Thursday)-3,372,901T holding increased by 6745802USD -86,076,434T holding increased by 171309642USD -86,076,4346,745,802USD 171,309,642 USD 25.52 USD 0
2025-11-20 (Thursday)3,372,901T holding increased by 6745802USD 86,076,434T holding increased by 171309642USD 86,076,4346,745,802USD 171,309,642 USD 25.52 USD 0
2025-11-19 (Wednesday)-3,372,901T holding increased by 6745802USD -85,233,208T holding increased by 171579474USD -85,233,2086,745,802USD 171,579,474 USD 25.27 USD 0
2025-11-19 (Wednesday)3,372,901T holding increased by 6745802USD 85,233,208T holding increased by 171579474USD 85,233,2086,745,802USD 171,579,474 USD 25.27 USD 0
2025-11-18 (Tuesday)-3,372,901T holding increased by 6516137USD -86,346,266T holding increased by 166404487USD -86,346,2666,516,137USD 166,404,487 USD 25.6 USD 0
2025-11-18 (Tuesday)3,372,901T holding increased by 6516137USD 86,346,266T holding increased by 166404487USD 86,346,2666,516,137USD 166,404,487 USD 25.6 USD 0
2025-11-17 (Monday)-3,143,236T holding increased by 6286472USD -80,058,221T holding increased by 160493630USD -80,058,2216,286,472USD 160,493,630 USD 25.47 USD 0
2025-11-17 (Monday)3,143,236T holding increased by 6286472USD 80,058,221T holding increased by 160493630USD 80,058,2216,286,472USD 160,493,630 USD 25.47 USD 0
2025-11-14 (Friday)-3,143,236T holding increased by 6185016USD -80,435,409T holding increased by 158761244USD -80,435,4096,185,016USD 158,761,244 USD 25.59 USD 0
2025-11-14 (Friday)3,143,236T holding increased by 6185016USD 80,435,409T holding increased by 158761244USD 80,435,4096,185,016USD 158,761,244 USD 25.59 USD 0
2025-11-13 (Thursday)-3,041,780T holding increased by 6083560USD -78,325,835T holding increased by 156347492USD -78,325,8356,083,560USD 156,347,492 USD 25.75 USD 0
2025-11-13 (Thursday)3,041,780T holding increased by 6083560USD 78,325,835T holding increased by 156347492USD 78,325,8356,083,560USD 156,347,492 USD 25.75 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BMTX1Y45

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28BUY6,745,802 26.020* 40.68
2025-11-27BUY6,745,802 25.820* 40.75
2025-11-26BUY6,745,802 25.820* 40.82
2025-11-25BUY6,745,802 25.860* 40.90
2025-11-24BUY6,745,802 25.620* 40.97
2025-11-21BUY6,745,802 25.930* 41.05
2025-11-20BUY6,745,802 25.520* 41.13
2025-11-19BUY6,745,802 25.270* 41.21
2025-11-18BUY6,516,137 25.600* 41.28
2025-11-17BUY6,286,472 25.470* 41.37
2025-11-14BUY6,185,016 25.590* 41.45
2025-11-13BUY6,083,56025.96025.560 25.600USD 155,739,133 41.53
2025-11-12BUY6,083,560 25.650* 41.61
2025-11-11BUY5,962,157 25.180* 41.69
2025-11-10BUY5,840,754 24.830* 41.78
2025-11-07BUY5,840,754 24.830* 41.87
2025-11-06BUY5,840,754 24.740* 41.96
2025-11-05BUY4,505,11324.72524.430 24.460USD 110,192,813 42.06
2025-11-04BUY3,169,472 24.440* 42.15
2025-11-03BUY3,169,47224.63524.080 24.135USD 76,496,791 42.24
2025-10-31BUY3,169,47224.99024.510 24.558USD 77,835,894 42.34
2025-10-30BUY3,541,78325.17024.615 24.670USD 87,377,557 42.44
2025-10-29BUY3,647,67325.14026.205 26.098USD 95,198,793 42.53
2025-10-28BUY3,381,25225.70025.780 25.772USD 87,141,629 42.62
2025-10-27BUY3,381,25225.53025.570 25.566USD 86,445,088 42.72
2025-10-24BUY3,381,25225.14025.190 25.185USD 85,156,833 42.81
2025-10-23BUY3,381,25224.62025.750 25.637USD 86,685,158 42.92
2025-10-22BUY3,381,25225.55025.830 25.802USD 87,243,064 43.01
2025-10-21BUY3,744,37526.05026.230 26.212USD 98,147,556 43.11
2025-10-20BUY4,107,49826.10026.440 26.406USD 108,462,594 43.21
2025-10-17BUY4,107,49826.34026.480 26.466USD 108,709,040 43.30
2025-10-16BUY6,025,05226.20026.390 26.371USD 158,886,643 43.40
2025-10-15BUY5,597,23626.07026.190 26.178USD 146,524,447 43.50
2025-10-14SELL-3,251,86626.13026.150 26.148USD -85,029,791 42.42 Profit of 52,915,688 on sale
2025-10-06BUY5,384,77025.87026.720 26.635USD 143,423,346 42.52
2025-10-03BUY5,573,00227.06027.220 27.204USD 151,607,943 42.61
2025-10-02BUY5,761,23427.01027.430 27.388USD 157,788,679 42.70
2025-10-01BUY5,761,23427.55028.160 28.099USD 161,884,913 42.79
2025-09-30BUY5,761,23428.24028.350 28.339USD 163,267,612 42.88
2025-09-29BUY7,780,27628.07028.340 28.313USD 220,282,955 42.97
2025-09-26BUY9,799,31828.31028.570 28.544USD 279,711,730 43.06
2025-09-25BUY9,799,31828.30028.750 28.705USD 281,289,422 43.15
2025-09-24SELL-9,799,31828.32028.750 28.707USD -281,309,022 41.95 Profit of 129,778,981 on sale
2025-09-18BUY11,413,82929.20029.470 29.443USD 336,057,361 42.03
2025-09-17BUY11,608,61629.54029.580 29.576USD 343,336,427 42.11
2025-09-16BUY11,608,61629.33029.650 29.618USD 343,823,985 42.19
2025-09-15BUY11,608,61629.62029.790 29.773USD 345,623,335 42.27
2025-09-12BUY11,608,61629.57029.600 29.597USD 343,580,211 42.35
2025-09-11BUY11,608,61629.49029.500 29.499USD 342,442,563 42.43
2025-09-10BUY11,608,61629.20029.440 29.416USD 341,479,055 42.51
2025-09-09BUY11,608,61629.42029.580 29.564USD 343,197,123 42.60
2025-09-08SELL-11,608,61628.90029.140 29.116USD -337,996,457 41.30 Profit of 141,489,888 on sale
2025-07-24BUY7,372,61627.92028.170 28.145USD 207,502,278 41.39
2025-07-23BUY6,598,27127.75027.750 27.750USD 183,102,020 41.48
2025-07-22BUY5,823,92627.42027.760 27.726USD 161,474,174 41.57
2025-07-21SELL-5,823,92627.38027.720 27.686USD -161,241,211 38.77 Profit of 64,562,106 on sale
2025-07-17BUY5,823,92626.99027.050 27.044USD 157,502,251 38.85
2025-07-16BUY5,823,92626.95027.110 27.094USD 157,793,455 38.93
2025-07-15SELL-5,823,92627.02027.120 27.110USD -157,886,639 36.00 Profit of 51,773,905 on sale
2025-07-04SELL-4,297,456 487.110* 32.91 Profit of 141,429,571 on sale
2025-07-03BUY4,450,75528.36028.410 28.405USD 126,423,695 32.94
2025-07-02BUY4,604,05428.31029.030 28.958USD 133,324,198 32.97
2025-06-30BUY4,604,05428.94029.020 29.012USD 133,572,817 33.00
2025-06-27BUY4,604,05428.08028.180 28.170USD 129,696,202 33.04
2025-06-26BUY4,604,05428.00028.100 28.090USD 129,327,878 33.07
2025-06-25BUY4,604,05427.92028.350 28.307USD 130,326,958 33.11
2025-06-24BUY6,819,08128.28028.350 28.343USD 193,273,216 33.14
2025-06-23BUY9,034,10828.20028.300 28.290USD 255,574,910 33.18
2025-06-20BUY9,034,10827.77028.110 28.076USD 253,641,622 33.22
2025-06-19BUY9,034,108 27.660* 33.26
2025-06-18BUY9,034,10827.66027.830 27.813USD 251,265,645 33.30
2025-06-17BUY9,034,10827.65027.970 27.938USD 252,394,903 33.34
2025-06-16BUY9,034,10827.97028.390 28.348USD 256,098,888 33.38
2025-06-13BUY9,034,10828.19028.340 28.325USD 255,891,111 33.42
2025-06-12BUY9,034,10828.27028.470 28.450USD 257,020,367 33.46
2025-06-11BUY9,034,10828.34028.610 28.583USD 258,221,914 33.50
2025-06-10BUY9,034,10828.42028.610 28.591USD 258,294,187 33.54
2025-06-09BUY9,034,10827.86028.080 28.058USD 253,479,002 33.59
2025-06-06BUY9,034,10828.08028.100 28.098USD 253,840,370 33.63
2025-06-05BUY9,034,10827.76027.850 27.841USD 251,518,604 33.68
2025-06-04BUY9,245,56227.36027.970 27.909USD 258,034,385 33.73
2025-06-03BUY9,457,01627.96028.130 28.113USD 265,865,083 33.77
2025-06-02BUY9,457,01627.93027.960 27.957USD 264,389,789 33.82
2025-05-30BUY9,457,01627.80027.800 27.800USD 262,905,038 33.87
2025-05-29BUY9,457,01627.38027.510 27.497USD 260,039,570 33.92
2025-05-28BUY9,457,01627.50027.620 27.608USD 261,089,305 33.98
2025-05-27BUY9,457,01627.39027.630 27.606USD 261,070,376 34.03
2025-05-26BUY9,457,016 27.420* 34.09
2025-05-23BUY9,457,01627.42027.530 27.519USD 260,247,629 34.15
2025-05-22BUY9,457,01627.23027.710 27.662USD 261,599,968 34.20
2025-05-21BUY9,207,17927.47027.770 27.740USD 255,407,149 34.26
2025-05-20BUY8,957,34227.78028.260 28.212USD 252,704,535 34.32
2025-05-19BUY8,957,34228.02028.040 28.038USD 251,145,963 34.38
2025-05-16BUY8,957,34227.72027.770 27.765USD 248,700,604 34.44
2025-05-15BUY8,957,34227.33027.400 27.393USD 245,368,466 34.50
2025-05-14BUY8,957,34226.44026.590 26.575USD 238,041,365 34.57
2025-05-13BUY8,957,34226.45027.130 27.062USD 242,403,583 34.65
2025-05-12BUY8,957,34227.01027.300 27.271USD 244,275,668 34.72
2025-05-09BUY8,957,34227.84028.020 28.002USD 250,823,495 34.78
2025-05-08BUY8,957,34227.47028.040 27.983USD 250,653,308 34.85
2025-05-07BUY8,957,34228.10028.400 28.370USD 254,119,790 34.92
2025-05-06BUY8,957,34228.16028.240 28.232USD 252,883,677 34.98
2025-05-05BUY8,957,34227.51027.690 27.672USD 247,867,572 35.05
2025-05-02BUY8,957,34227.61027.780 27.763USD 248,682,692 35.13
2025-05-01BUY8,957,34227.64027.780 27.766USD 248,709,563 35.20
2025-04-30BUY8,957,34227.70027.890 27.871USD 249,650,075 35.28
2025-04-29BUY8,048,49627.30027.440 27.426USD 220,738,055 35.36
2025-04-28BUY7,139,65027.26027.270 27.269USD 194,691,119 35.44
2025-04-25BUY7,139,65026.81027.520 27.449USD 195,976,255 35.53
2025-04-24BUY7,139,65027.53027.830 27.800USD 198,482,270 35.61
2025-04-23BUY7,024,73427.19027.320 27.307USD 191,824,410 35.70
2025-04-22BUY5,603,63726.96027.360 27.320USD 153,091,365 35.79
2025-04-21BUY4,297,45626.33027.280 27.185USD 116,826,344 35.89
2025-04-18BUY4,297,456 27.150* 35.99
2025-04-17BUY4,238,20527.15027.490 27.456USD 116,364,155 36.09
2025-04-16BUY4,178,95427.02027.780 27.704USD 115,773,744 36.19
2025-04-15BUY4,178,95427.50027.630 27.617USD 115,410,169 36.28
2025-04-14SELL-4,178,95427.20027.350 27.335USD -114,231,709 32.23 Profit of 20,468,801 on sale
2025-04-02BUY3,583,77128.14028.590 28.545USD 102,298,743 32.28
2025-04-01BUY4,147,19028.48028.610 28.597USD 118,597,195 32.32
2025-03-31BUY4,147,19028.28028.560 28.532USD 118,327,623 32.37
2025-03-28BUY4,147,19028.18028.510 28.477USD 118,099,531 32.42
2025-03-27BUY4,147,19028.20028.420 28.398USD 117,771,902 32.47
2025-03-24SELL-116,40326.96027.220 27.194USD -3,165,463 32.67 Profit of 637,001 on sale
2025-03-19SELL-47,40526.84026.940 26.930USD -1,276,617 32.89 Profit of 282,614 on sale
2025-03-12BUY86,15625.72025.860 25.846USD 2,226,788 33.34
2025-03-10BUY4,302,49427.28027.460 27.442USD 118,069,037 33.54
2025-03-07BUY4,302,49427.12027.210 27.201USD 117,032,136 33.63
2025-02-26BUY524,66826.57026.830 26.804USD 14,063,201 34.40
2025-02-18BUY3,253,15826.07026.180 26.169USD 85,131,892 35.25
2025-02-14BUY3,253,15825.87025.930 25.924USD 84,334,869 35.60
2025-02-13BUY3,253,15825.63025.740 25.729USD 83,700,501 35.79
2025-02-12BUY3,253,15825.36025.380 25.378USD 82,558,641 35.99
2025-02-11BUY3,253,15825.15025.180 25.177USD 81,904,760 36.20
2025-02-10BUY3,253,15824.86024.940 24.932USD 81,107,737 36.43
2025-02-07BUY3,253,15824.54024.730 24.711USD 80,388,786 36.67
2025-02-06BUY3,253,15824.45024.560 24.549USD 79,861,774 36.93
2025-02-05BUY3,253,15824.47024.580 24.569USD 79,926,838 37.19
2025-02-04BUY3,253,15824.25024.430 24.412USD 79,416,094 37.47
2025-02-03BUY3,253,15824.25024.430 24.412USD 79,416,094 37.77
2025-01-31BUY3,253,15823.73024.140 24.099USD 78,397,853 38.09
2025-01-30BUY3,253,15824.02024.230 24.209USD 78,755,701 38.41
2025-01-29BUY3,253,15824.23024.980 24.905USD 81,019,899 38.75
2025-01-28BUY3,253,15824.40024.580 24.562USD 79,904,066 39.10
2025-01-27BUY3,253,15824.14024.370 24.347USD 79,204,640 39.48
2025-01-24BUY3,253,15822.72022.790 22.783USD 74,116,701 39.90
2025-01-23BUY3,253,15822.53022.660 22.647USD 73,674,269 40.36
2025-01-22SELL-3,253,15822.32022.480 22.464USD -73,078,940 31.32 Profit of 28,809,090 on sale
2025-01-02BUY1,251,10022.83023.170 23.136USD 28,945,450 31.56
2024-12-30BUY1,567,55822.61022.780 22.763USD 35,682,324 31.81
2024-12-10BUY1,884,01623.51023.660 23.645USD 44,547,558 32.06
2024-12-09BUY1,884,01623.37023.990 23.928USD 45,080,735 32.32
2024-12-06BUY1,884,01623.88023.900 23.898USD 45,024,214 32.58
2024-12-05BUY4,029,75623.83023.890 23.884USD 96,246,690 32.86
2024-12-04BUY6,029,32523.53023.830 23.800USD 143,497,935 33.18
2024-12-03BUY5,883,15423.74024.030 24.001USD 141,201,583 33.50
2024-12-02BUY5,883,15422.70023.160 23.114USD 135,983,221 33.89
2024-11-29BUY5,883,15423.16023.310 23.295USD 137,048,070 34.28
2024-11-28BUY5,883,154 23.270* 34.71
2024-11-27BUY5,883,15423.27023.380 23.369USD 137,483,422 35.17
2024-11-26BUY5,883,15423.09023.110 23.108USD 135,947,926 35.67
2024-11-25BUY64,27223.10023.320 23.298USD 1,497,409 36.21
2024-11-21BUY5,754,61022.98023.150 23.133USD 133,121,391 37.48
2024-11-20BUY5,754,61022.83022.900 22.893USD 131,740,285 38.21
2024-11-19BUY5,828,57722.73022.920 22.901USD 133,480,242 39.02
2024-11-18BUY2,219,70722.99023.200 23.179USD 51,450,590 39.91
2024-11-12BUY3,682,83722.15022.290 22.276USD 82,038,880 40.96
2024-11-11SELL-5,902,54422.31022.480 22.463USD -132,588,843 22.05 Loss of -2,445,125 on sale
2024-11-08SELL-2,219,70722.34022.430 22.421USD -49,768,051 22.03 Loss of -869,386 on sale
2024-11-07SELL-3,682,83722.04022.390 22.355USD -82,329,819 22.01 Loss of -1,275,838 on sale
2024-11-05SELL-2,219,70722.05022.170 22.158USD -49,184,268 21.98 Loss of -396,957 on sale
2024-11-04SELL-561,27821.92022.250 22.217USD -12,469,913 21.97 Loss of -140,677 on sale
2024-10-31SELL-4,779,98822.54022.600 22.594USD -107,999,051 21.94 Loss of -3,110,180 on sale
2024-10-30SELL-2,560,28122.02022.260 22.236USD -56,930,409 21.91 Loss of -825,051 on sale
2024-10-29BUY2,560,28122.18022.360 22.342USD 57,201,800 21.88
2024-10-28BUY4,779,98822.11022.150 22.146USD 105,857,613 21.84
2024-10-24SELL-4,868,68422.20022.480 22.452USD -109,311,692 21.68 Loss of -3,782,965 on sale
2024-10-22BUY2,308,40321.50021.620 21.608USD 49,879,974 21.85
2024-10-21SELL-340,57421.66021.970 21.939USD -7,471,853 21.85 Loss of -30,311 on sale
2024-10-18BUY340,57421.85022.060 22.039USD 7,505,910 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.