ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares S&P 500 Swap UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-11-27 (Thursday)-42,828TRMB holding increased by 85656USD -3,480,632TRMB holding increased by 6961264USD -3,480,63285,656USD 6,961,264 USD 81.27 USD 0
2025-11-27 (Thursday)42,828TRMB holding increased by 85656USD 3,480,632TRMB holding increased by 6961264USD 3,480,63285,656USD 6,961,264 USD 81.27 USD 0
2025-11-26 (Wednesday)-42,828TRMB holding increased by 85656USD -3,480,632TRMB holding increased by 6943276USD -3,480,63285,656USD 6,943,276 USD 81.27 USD 0
2025-11-26 (Wednesday)42,828TRMB holding increased by 85656USD 3,480,632TRMB holding increased by 6943276USD 3,480,63285,656USD 6,943,276 USD 81.27 USD 0
2025-11-25 (Tuesday)-42,828TRMB holding increased by 85656USD -3,462,644TRMB holding increased by 6848412USD -3,462,64485,656USD 6,848,412 USD 80.85 USD 0
2025-11-25 (Tuesday)42,828TRMB holding increased by 85656USD 3,462,644TRMB holding increased by 6848412USD 3,462,64485,656USD 6,848,412 USD 80.85 USD 0
2025-11-24 (Monday)-42,828TRMB holding increased by 85656USD -3,385,768TRMB holding increased by 6684809USD -3,385,76885,656USD 6,684,809 USD 79.055 USD 0
2025-11-24 (Monday)42,828TRMB holding increased by 85656USD 3,385,768TRMB holding increased by 6684809USD 3,385,76885,656USD 6,684,809 USD 79.055 USD 0
2025-11-21 (Friday)-42,828TRMB holding increased by 91616USD -3,299,041TRMB holding increased by 6949359USD -3,299,04191,616USD 6,949,359 USD 77.03 USD 0
2025-11-21 (Friday)42,828TRMB holding increased by 91616USD 3,299,041TRMB holding increased by 6949359USD 3,299,04191,616USD 6,949,359 USD 77.03 USD 0
2025-11-20 (Thursday)-48,788TRMB holding increased by 97576USD -3,650,318TRMB holding increased by 7346497USD -3,650,31897,576USD 7,346,497 USD 74.82 USD 0
2025-11-20 (Thursday)48,788TRMB holding increased by 97576USD 3,650,318TRMB holding increased by 7346497USD 3,650,31897,576USD 7,346,497 USD 74.82 USD 0
2025-11-19 (Wednesday)-48,788TRMB holding increased by 97576USD -3,696,179TRMB holding increased by 7375770USD -3,696,17997,576USD 7,375,770 USD 75.76 USD 0
2025-11-19 (Wednesday)48,788TRMB holding increased by 97576USD 3,696,179TRMB holding increased by 7375770USD 3,696,17997,576USD 7,375,770 USD 75.76 USD 0
2025-11-18 (Tuesday)-48,788TRMB holding increased by 97576USD -3,679,591TRMB holding increased by 7365524USD -3,679,59197,576USD 7,365,524 USD 75.42 USD 0
2025-11-18 (Tuesday)48,788TRMB holding increased by 97576USD 3,679,591TRMB holding increased by 7365524USD 3,679,59197,576USD 7,365,524 USD 75.42 USD 0
2025-11-17 (Monday)-48,788TRMB holding increased by 97576USD -3,685,933TRMB holding increased by 7469930USD -3,685,93397,576USD 7,469,930 USD 75.55 USD 0
2025-11-17 (Monday)48,788TRMB holding increased by 97576USD 3,685,933TRMB holding increased by 7469930USD 3,685,93397,576USD 7,469,930 USD 75.55 USD 0
2025-11-14 (Friday)-48,788TRMB holding increased by 97576USD -3,783,997TRMB holding increased by 7541649USD -3,783,99797,576USD 7,541,649 USD 77.56 USD 0
2025-11-14 (Friday)48,788TRMB holding increased by 97576USD 3,783,997TRMB holding increased by 7541649USD 3,783,99797,576USD 7,541,649 USD 77.56 USD 0
2025-11-13 (Thursday)-48,788TRMB holding increased by 97576USD -3,757,652TRMB holding increased by 7767538USD -3,757,65297,576USD 7,767,538 USD 77.02 USD 0
2025-11-13 (Thursday)48,788TRMB holding increased by 97576USD 3,757,652TRMB holding increased by 7767538USD 3,757,65297,576USD 7,767,538 USD 77.02 USD 0
2025-11-12 (Wednesday)-48,788TRMB holding increased by 67385USD -4,009,886TRMB holding increased by 5489835USD -4,009,88667,385USD 5,489,835 USD 82.19 USD 0
2025-11-12 (Wednesday)48,788TRMB holding increased by 67385USD 4,009,886TRMB holding increased by 5489835USD 4,009,88667,385USD 5,489,835 USD 82.19 USD 0
2025-11-11 (Tuesday)-18,597TRMB holding increased by 37194USD -1,479,949TRMB holding increased by 2962130USD -1,479,94937,194USD 2,962,130 USD 79.58 USD 0
2025-11-11 (Tuesday)18,597TRMB holding increased by 37194USD 1,479,949TRMB holding increased by 2962130USD 1,479,94937,194USD 2,962,130 USD 79.58 USD 0
2025-11-10 (Monday)-18,597TRMB holding increased by 37194USD -1,482,181TRMB holding increased by 2949484USD -1,482,18137,194USD 2,949,484 USD 79.7 USD 0
2025-11-10 (Monday)18,597TRMB holding increased by 37194USD 1,482,181TRMB holding increased by 2949484USD 1,482,18137,194USD 2,949,484 USD 79.7 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BMTX1Y45

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY85,656 81.270* 77.35
2025-11-26BUY85,65682.07080.620 80.765USD 6,918,007 77.33
2025-11-26BUY85,65682.07080.620 80.765USD 6,918,007 77.33
2025-11-25BUY85,65681.63079.390 79.614USD 6,819,417 77.32
2025-11-24BUY85,65679.43577.140 77.369USD 6,627,162 77.31
2025-11-21BUY91,61677.38074.500 74.788USD 6,851,776 77.31
2025-11-20BUY97,57678.00074.680 75.012USD 7,319,371 77.32
2025-11-19BUY97,57676.52075.255 75.381USD 7,355,425 77.33
2025-11-18BUY97,57676.07574.770 74.900USD 7,308,491 77.34
2025-11-17BUY97,57677.36075.280 75.488USD 7,365,817 77.35
2025-11-14BUY97,57678.08575.580 75.831USD 7,399,237 77.34
2025-11-13BUY97,57682.55076.830 77.402USD 7,552,578 77.35
2025-11-12BUY67,38582.60079.840 80.116USD 5,398,616 77.32
2025-11-11BUY37,19480.19079.170 79.272USD 2,948,443 77.31
2025-11-10BUY37,19480.33079.140 79.259USD 2,947,959 77.30
2025-11-07BUY37,19479.39077.830 77.986USD 2,900,611 77.29
2025-11-06BUY37,19481.21078.105 78.416USD 2,916,596 77.28
2025-11-05BUY37,19481.50075.000 75.650USD 2,813,729 77.27
2025-11-04BUY37,19479.27077.900 78.037USD 2,902,508 77.26
2025-11-03BUY37,19479.94078.620 78.752USD 2,929,102 77.25
2025-10-31BUY37,19480.51078.820 78.989USD 2,937,917 77.24
2025-10-30BUY37,19480.44578.640 78.820USD 2,931,650 77.23
2025-10-29BUY37,19480.92578.820 79.031USD 2,939,460 77.22
2025-10-28BUY37,19481.62080.345 80.473USD 2,993,094 77.20
2025-10-27BUY37,19482.46580.500 80.696USD 3,001,426 77.18
2025-10-24BUY37,19482.19081.110 81.218USD 3,020,822 77.16
2025-10-23BUY37,19481.14078.500 78.764USD 2,929,548 77.14
2025-10-22BUY37,19480.31578.585 78.758USD 2,929,325 77.13
2025-10-21BUY37,19480.01078.380 78.543USD 2,921,328 77.12
2025-10-20BUY37,19479.03077.550 77.698USD 2,889,900 77.11
2025-10-17BUY37,19478.25076.800 76.945USD 2,861,892 77.11
2025-10-16BUY37,19479.10577.425 77.593USD 2,885,994 77.11
2025-10-15BUY37,19479.66077.640 77.842USD 2,895,255 77.10
2025-10-14BUY37,19478.64075.400 75.724USD 2,816,479 77.09
2025-10-13SELL-37,194 262.010* 76.10 Profit of 2,830,390 on sale
2025-10-08BUY37,19481.05079.425 79.588USD 2,960,178 76.07
2025-10-07BUY37,19481.38079.070 79.301USD 2,949,521 76.06
2025-10-06BUY37,19481.39080.330 80.436USD 2,991,737 76.03
2025-10-03BUY37,19481.33080.325 80.425USD 2,991,346 76.01
2025-10-02BUY37,19480.35079.270 79.378USD 2,952,385 75.98
2025-10-01BUY37,19481.09078.810 79.038USD 2,939,739 75.96
2025-09-30BUY37,19482.28080.720 80.876USD 3,008,102 75.93
2025-09-29BUY37,19482.48081.550 81.643USD 3,036,630 75.90
2025-09-26BUY37,19481.34079.810 79.963USD 2,974,144 75.87
2025-09-25BUY37,19480.06078.280 78.458USD 2,918,167 75.84
2025-09-24SELL-37,19482.08079.710 79.947USD -2,973,549 74.71 Loss of -194,780 on sale
2025-09-18BUY37,194 81.660* 74.67
2025-09-17BUY37,194 79.640* 74.64
2025-09-16BUY37,194 80.890* 74.61
2025-09-15BUY37,194 81.010* 74.57
2025-09-12BUY37,19482.69080.465 80.687USD 3,001,091 74.53
2025-09-11BUY37,194 82.850* 74.48
2025-09-10BUY37,194 80.160* 74.45
2025-09-09BUY37,194 80.060* 74.41
2025-09-08SELL-37,19481.32580.300 80.403USD -2,990,491 73.18 Loss of -268,563 on sale
2025-07-24BUY32,63284.31082.570 82.744USD 2,700,102 73.12
2025-07-23BUY32,63283.81082.560 82.685USD 2,698,177 73.05
2025-07-22BUY70,75182.66080.270 80.509USD 5,696,092 72.99
2025-07-21SELL-108,87082.25081.210 81.314USD -8,852,655 72.43 Loss of -967,708 on sale
2025-07-17BUY108,87082.14080.030 80.241USD 8,735,838 72.37
2025-07-16BUY108,87080.78079.140 79.304USD 8,633,826 72.31
2025-07-15BUY130,88880.63079.420 79.541USD 10,410,962 72.27
2025-07-14BUY152,90680.32079.440 79.528USD 12,160,309 72.22
2025-07-11BUY152,90680.38079.680 79.750USD 12,194,254 72.17
2025-07-10BUY152,90681.66079.410 79.635USD 12,176,670 72.11
2025-07-09BUY152,90679.80078.220 78.378USD 11,984,467 72.07
2025-07-08BUY152,90679.58078.831 78.906USD 12,065,145 72.02
2025-07-07BUY175,09679.32078.050 78.177USD 13,688,480 71.97
2025-07-04SELL-197,286 163.450* 71.37 Profit of 14,080,905 on sale
2025-07-03BUY197,28678.99077.890 78.000USD 15,388,308 71.32
2025-07-02BUY197,28677.88576.260 76.423USD 15,077,090 71.28
2025-06-30BUY197,28676.35075.130 75.252USD 14,846,166 71.25
2025-06-27BUY197,28675.83074.800 74.903USD 14,777,314 71.22
2025-06-26BUY197,28675.28074.030 74.155USD 14,629,743 71.19
2025-06-25BUY197,28674.33073.380 73.475USD 14,495,588 71.17
2025-06-24BUY197,28673.82072.840 72.938USD 14,389,646 71.16
2025-06-23BUY197,28672.74071.180 71.336USD 14,073,594 71.14
2025-06-20BUY197,28672.21071.110 71.220USD 14,050,709 71.14
2025-06-19BUY197,286 71.700* 71.14
2025-06-18BUY197,28672.48071.580 71.670USD 14,139,488 71.13
2025-06-17BUY197,28672.82071.500 71.632USD 14,131,991 71.13
2025-06-16BUY197,28673.16071.550 71.711USD 14,147,577 71.11
2025-06-13BUY197,28672.12070.010 70.221USD 13,853,621 71.11
2025-06-12BUY197,28672.83071.940 72.029USD 14,210,314 71.11
2025-06-11BUY197,28673.50072.370 72.483USD 14,299,882 71.10
2025-06-10BUY197,28672.99072.220 72.297USD 14,263,186 71.08
2025-06-09BUY197,28672.70072.120 72.178USD 14,239,709 71.07
2025-06-06BUY197,28672.36070.570 70.749USD 13,957,787 71.06
2025-06-05BUY197,28671.93070.750 70.868USD 13,981,264 71.06
2025-06-04BUY197,28672.25071.140 71.251USD 14,056,825 71.06
2025-06-03BUY197,28672.20070.685 70.836USD 13,975,049 71.05
2025-06-02BUY197,286 70.840* 71.06
2025-05-30BUY197,286 71.270* 71.05
2025-05-29BUY197,286 71.660* 71.05
2025-05-28BUY197,28672.21571.410 71.491USD 14,104,075 71.05
2025-05-27BUY197,28672.20070.895 71.025USD 14,012,283 71.04
2025-05-26BUY197,286 70.550* 71.04
2025-05-23BUY197,286 70.550* 71.05
2025-05-22BUY197,28671.24070.150 70.259USD 13,861,117 71.05
2025-05-21BUY197,28672.28070.563 70.735USD 13,954,967 71.05
2025-05-20BUY197,28672.39071.500 71.589USD 14,123,507 71.04
2025-05-19BUY197,286 71.690* 71.03
2025-05-16BUY197,28672.04070.825 70.946USD 13,996,751 71.03
2025-05-15BUY197,286 71.240* 71.03
2025-05-14BUY197,286 71.270* 71.02
2025-05-13BUY197,286 71.250* 71.02
2025-05-12BUY197,286 70.540* 71.03
2025-05-09BUY197,286 68.120* 71.05
2025-05-08BUY197,286 67.380* 71.08
2025-05-07BUY197,286 66.300* 71.13
2025-05-06BUY197,286 63.320* 71.20
2025-05-05BUY197,28664.70063.790 63.881USD 12,602,827 71.26
2025-05-02BUY197,28664.70063.400 63.530USD 12,533,580 71.33
2025-05-01BUY197,28663.44562.120 62.252USD 12,281,547 71.41
2025-04-30BUY197,28662.30060.285 60.486USD 11,933,140 71.50
2025-04-29BUY197,28662.26060.890 61.027USD 12,039,773 71.59
2025-04-28BUY197,28662.46060.775 60.944USD 12,023,300 71.68
2025-04-25BUY197,28662.00561.100 61.190USD 12,072,029 71.78
2025-04-24BUY197,28661.73059.600 59.813USD 11,800,267 71.88
2025-04-23BUY197,28661.74059.300 59.544USD 11,747,197 72.00
2025-04-22BUY197,28658.23856.330 56.521USD 11,150,790 72.14
2025-04-21BUY197,28657.71055.550 55.766USD 11,001,851 72.30
2025-04-18BUY197,286 58.230* 72.45
2025-04-17BUY197,28658.96058.004 58.099USD 11,462,184 72.59
2025-04-17BUY197,28658.96058.004 58.099USD 11,462,184 72.59
2025-04-16BUY197,28659.01557.430 57.589USD 11,361,405 72.74
2025-04-15BUY197,28660.26059.238 59.340USD 11,707,008 72.88
2025-04-14BUY197,28660.13058.574 58.729USD 11,586,439 73.02
2025-04-11BUY197,28658.54056.190 56.425USD 11,131,862 73.18
2025-04-10BUY197,28659.39556.205 56.524USD 11,151,394 73.35
2025-04-09BUY197,28661.94553.630 54.462USD 10,744,492 73.48
2025-04-08BUY197,28658.72654.180 54.635USD 10,778,648 73.68
2025-04-07BUY197,28658.32052.910 53.451USD 10,545,134 73.88
2025-04-04BUY197,28658.50055.500 55.800USD 11,008,559 74.08
2025-04-02BUY197,286 66.510* 74.16
2025-04-01BUY197,286 65.380* 74.27
2025-03-31BUY197,286 65.650* 74.37
2025-03-28BUY197,286 65.520* 74.47
2025-03-27BUY197,286 67.980* 74.55
2025-03-26BUY62,158 68.940* 74.62
2025-03-10BUY138,191 66.510* 75.53
2025-03-07BUY203,412 69.060* 75.62
2025-03-06BUY65,221 67.650* 75.74
2025-02-18BUY138,19175.15073.820 73.953USD 10,219,639 76.62
2025-02-17BUY65,221 74.290* 76.66
2025-02-14BUY177,87474.40073.460 73.554USD 13,083,344 76.71
2025-02-13BUY282,77873.72072.620 72.730USD 20,566,445 76.76
2025-02-12BUY282,77873.44572.050 72.190USD 20,413,603 76.83
2025-02-11BUY282,77874.64173.675 73.772USD 20,860,983 76.89
2025-02-10BUY282,77874.76074.110 74.175USD 20,975,058 76.94
2025-02-07BUY282,77875.62074.050 74.207USD 20,984,108 76.99
2025-02-06BUY282,77875.63574.750 74.839USD 21,162,681 77.03
2025-02-05BUY397,79175.17074.110 74.216USD 29,522,457 77.07
2025-02-04BUY512,80474.45073.640 73.721USD 37,804,423 77.13
2025-02-03BUY513,49374.39072.385 72.586USD 37,272,147 77.19
2025-01-31BUY514,18276.33074.470 74.656USD 38,386,772 77.25
2025-01-30BUY514,18276.32474.970 75.105USD 38,617,856 77.29
2025-01-29BUY514,18275.58074.410 74.527USD 38,320,444 77.35
2025-01-28BUY514,18276.03074.450 74.608USD 38,362,089 77.40
2025-01-27BUY514,18276.83075.310 75.462USD 38,801,201 77.44
2025-01-24BUY514,18277.78077.000 77.078USD 39,632,120 77.44
2025-01-23BUY514,18277.57076.440 76.553USD 39,362,176 77.43
2025-01-22SELL-514,18277.73076.260 76.407USD -39,287,105 71.40 Loss of -2,576,317 on sale
2025-01-02BUY549,98671.08069.230 69.415USD 38,177,280 71.44
2024-12-30BUY554,98671.16069.650 69.801USD 38,738,579 71.47
2024-12-10BUY559,98675.79074.160 74.323USD 41,619,841 71.39
2024-12-09BUY559,98675.61074.010 74.170USD 41,534,163 71.30
2024-12-06BUY559,98675.92074.580 74.714USD 41,838,795 71.19
2024-12-05BUY559,98675.79074.480 74.611USD 41,781,117 71.05
2024-12-04BUY559,98676.97074.390 74.648USD 41,801,835 70.91
2024-12-03BUY559,98674.56072.830 73.003USD 40,880,659 70.80
2024-12-02BUY559,98673.37072.340 72.443USD 40,567,064 70.72
2024-11-29BUY523,21873.42072.270 72.385USD 37,873,133 70.64
2024-11-28BUY486,450 72.430* 70.57
2024-11-27BUY486,45072.82072.150 72.217USD 35,129,960 70.50
2024-11-26BUY486,45072.80072.190 72.251USD 35,146,500 70.42
2024-11-21BUY486,45072.13070.400 70.573USD 34,330,236 70.20
2024-11-20BUY540,65870.51069.140 69.277USD 37,455,164 70.19
2024-11-19BUY594,86670.00068.910 69.019USD 41,057,058 70.21
2024-11-18BUY167,05770.81069.440 69.577USD 11,623,325 70.23
2024-11-12BUY427,80974.22072.580 72.744USD 31,120,539 70.08
2024-11-11SELL-594,86673.81072.390 72.532USD -43,146,820 63.32 Loss of -5,478,418 on sale
2024-11-08SELL-167,05773.03071.170 71.356USD -11,920,519 62.70 Loss of -1,445,934 on sale
2024-11-07SELL-427,80973.09071.310 71.488USD -30,583,209 61.99 Loss of -4,063,023 on sale
2024-11-05SELL-167,05761.62060.480 60.594USD -10,122,652 61.13 Profit of 90,239 on sale
2024-10-31SELL-515,93261.52060.330 60.449USD -31,187,574 61.09 Profit of 331,858 on sale
2024-10-30SELL-348,87562.17061.320 61.405USD -21,422,669 61.02 Loss of -133,881 on sale
2024-10-29BUY348,87561.83061.000 61.083USD 21,310,332 60.93
2024-10-28BUY436,99861.86061.090 61.167USD 26,729,857 60.86
2024-10-24SELL-436,99860.95060.050 60.140USD -26,281,059 60.99 Profit of 371,448 on sale
2024-10-21SELL-436,99861.78060.670 60.781USD -26,561,175 61.77 Profit of 432,192 on sale
2024-10-18BUY436,99861.86061.250 61.311USD 26,792,784 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.