ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares S&P 500 Swap UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-04 (Thursday)1,348,190TSLA holding increased by 2666034USD 612,792,801TSLA holding increased by 1201526430USD 612,792,8012,666,034USD 1,201,526,430 USD 454.53 USD 0
2025-12-04 (Thursday)-1,348,190TSLA holding increased by 2666034USD -612,792,801TSLA holding increased by 1201526430USD -612,792,8012,666,034USD 1,201,526,430 USD 454.53 USD 0
2025-12-03 (Wednesday)1,317,844TSLA holding increased by 2635688USD 588,733,629TSLA holding increased by 1154404988USD 588,733,6292,635,688USD 1,154,404,988 USD 446.74 USD 0
2025-12-03 (Wednesday)-1,317,844TSLA holding increased by 2635688USD -588,733,629TSLA holding increased by 1154404988USD -588,733,6292,635,688USD 1,154,404,988 USD 446.74 USD 0
2025-12-02 (Tuesday)1,317,844TSLA holding increased by 2721584USD 565,671,359TSLA holding increased by 1169476083USD 565,671,3592,721,584USD 1,169,476,083 USD 429.24 USD 0
2025-12-02 (Tuesday)-1,317,844TSLA holding increased by 2721584USD -565,671,359TSLA holding increased by 1169476083USD -565,671,3592,721,584USD 1,169,476,083 USD 429.24 USD 0
2025-12-01 (Monday)1,403,740TSLA holding increased by 2807480USD 603,804,724TSLA holding increased by 1207651560USD 603,804,7242,807,480USD 1,207,651,560 USD 430.14 USD 0
2025-12-01 (Monday)-1,403,740TSLA holding increased by 2807480USD -603,804,724TSLA holding increased by 1207651560USD -603,804,7242,807,480USD 1,207,651,560 USD 430.14 USD 0
2025-11-28 (Friday)1,403,740TSLA holding increased by 2807480USD 603,846,836TSLA holding increased by 1202654245USD 603,846,8362,807,480USD 1,202,654,245 USD 430.17 USD 0
2025-11-28 (Friday)-1,403,740TSLA holding increased by 2807480USD -603,846,836TSLA holding increased by 1202654245USD -603,846,8362,807,480USD 1,202,654,245 USD 430.17 USD 0
2025-11-27 (Thursday)1,403,740TSLA holding increased by 2807480USD 598,807,409TSLA holding increased by 1197614818USD 598,807,4092,807,480USD 1,197,614,818 USD 426.58 USD 0
2025-11-27 (Thursday)-1,403,740TSLA holding increased by 2807480USD -598,807,409TSLA holding increased by 1197614818USD -598,807,4092,807,480USD 1,197,614,818 USD 426.58 USD 0
2025-11-26 (Wednesday)1,403,740TSLA holding increased by 2807053USD 598,807,409TSLA holding increased by 1187356881USD 598,807,4092,807,053USD 1,187,356,881 USD 426.58 USD 0
2025-11-26 (Wednesday)-1,403,740TSLA holding increased by 2807053USD -598,807,409TSLA holding increased by 1187356881USD -598,807,4092,807,053USD 1,187,356,881 USD 426.58 USD 0
2025-11-25 (Tuesday)1,403,313TSLA holding increased by 2667504USD 588,549,472TSLA holding increased by 1116703188USD 588,549,4722,667,504USD 1,116,703,188 USD 419.4 USD 0
2025-11-25 (Tuesday)-1,403,313TSLA holding increased by 2667504USD -588,549,472TSLA holding increased by 1116703188USD -588,549,4722,667,504USD 1,116,703,188 USD 419.4 USD 0
2025-11-24 (Monday)1,264,191TSLA holding increased by 2503188USD 528,153,716TSLA holding increased by 1012713053USD 528,153,7162,503,188USD 1,012,713,053 USD 417.78 USD 0
2025-11-24 (Monday)-1,264,191TSLA holding increased by 2503188USD -528,153,716TSLA holding increased by 1012713053USD -528,153,7162,503,188USD 1,012,713,053 USD 417.78 USD 0
2025-11-21 (Friday)1,238,997TSLA holding increased by 2477994USD 484,559,337TSLA holding increased by 974248121USD 484,559,3372,477,994USD 974,248,121 USD 391.09 USD 0
2025-11-21 (Friday)-1,238,997TSLA holding increased by 2477994USD -484,559,337TSLA holding increased by 974248121USD -484,559,3372,477,994USD 974,248,121 USD 391.09 USD 0
2025-11-20 (Thursday)1,238,997TSLA holding increased by 2477994USD 489,688,784TSLA holding increased by 990231182USD 489,688,7842,477,994USD 990,231,182 USD 395.23 USD 0
2025-11-20 (Thursday)-1,238,997TSLA holding increased by 2477994USD -489,688,784TSLA holding increased by 990231182USD -489,688,7842,477,994USD 990,231,182 USD 395.23 USD 0
2025-11-19 (Wednesday)1,238,997TSLA holding increased by 2485513USD 500,542,398TSLA holding increased by 1000706943USD 500,542,3982,485,513USD 1,000,706,943 USD 403.99 USD 0
2025-11-19 (Wednesday)-1,238,997TSLA holding increased by 2485513USD -500,542,398TSLA holding increased by 1000706943USD -500,542,3982,485,513USD 1,000,706,943 USD 403.99 USD 0
2025-11-18 (Tuesday)1,246,516TSLA holding increased by 2567715USD 500,164,545TSLA holding increased by 1040429240USD 500,164,5452,567,715USD 1,040,429,240 USD 401.25 USD 0
2025-11-18 (Tuesday)-1,246,516TSLA holding increased by 2567715USD -500,164,545TSLA holding increased by 1040429240USD -500,164,5452,567,715USD 1,040,429,240 USD 401.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY2,666,034 454.530* 341.30
2025-12-03BUY2,635,688 446.740* 340.83
2025-12-02BUY2,721,584 429.240* 340.44
2025-12-01BUY2,807,480 430.140* 340.03
2025-11-28BUY2,807,480 430.170* 339.62
2025-11-27BUY2,807,480 426.580* 339.23
2025-11-26BUY2,807,053 426.580* 338.83
2025-11-25BUY2,667,504 419.400* 338.46
2025-11-24BUY2,503,188 417.780* 338.09
2025-11-21BUY2,477,994 391.090* 337.85
2025-11-20BUY2,477,994 395.230* 337.58
2025-11-19BUY2,485,513 403.990* 337.27
2025-11-18BUY2,567,715 401.250* 336.97
2025-11-17BUY2,642,398 408.920* 336.63
2025-11-14BUY2,642,398 404.350* 336.31
2025-11-13BUY2,642,398 401.990* 336.00
2025-11-12BUY2,642,847 430.600* 335.55
2025-11-11BUY2,637,209 439.620* 335.05
2025-11-10BUY2,631,122 445.230* 334.51
2025-11-07BUY2,631,122 429.520* 334.05
2025-11-06BUY2,631,122 445.910* 333.51
2025-11-05BUY2,631,122 462.070* 332.88
2025-11-04BUY2,631,304 444.260* 332.33
2025-11-03BUY2,631,486474.070453.800 455.827EUR 1,199,502,342 331.65
2025-10-31BUY2,631,486457.728443.685 445.090EUR 1,171,247,363 331.03
2025-10-30BUY2,631,486455.061439.610 441.155EUR 1,160,893,356 330.49
2025-10-29BUY2,635,472461.510465.700 465.281EUR 1,226,235,079 329.83
2025-10-28BUY2,662,743460.550467.000 466.355EUR 1,241,783,509 329.17
2025-10-27BUY2,686,028452.420460.160 459.386EUR 1,233,923,671 328.54
2025-10-24BUY2,686,028433.720451.680 449.884EUR 1,208,401,003 328.01
2025-10-23BUY2,686,028448.980449.400 449.358EUR 1,206,988,158 327.39
2025-10-22BUY2,663,434438.970445.540 444.883EUR 1,184,916,529 326.81
2025-10-21BUY2,646,091442.600449.300 448.630EUR 1,187,115,778 326.21
2025-10-20BUY2,651,342447.430449.800 449.563EUR 1,191,945,232 325.58
2025-10-17BUY2,651,342439.310441.460 441.245EUR 1,169,891,380 324.98
2025-10-16BUY2,651,342428.750439.350 438.290EUR 1,162,056,700 324.44
2025-10-15BUY2,651,342435.150440.510 439.974EUR 1,166,521,567 323.85
2025-10-14BUY2,634,274429.240434.200 433.704EUR 1,142,495,197 323.29
2025-10-13SELL-2,617,206435.900436.890 436.791EUR -1,143,172,059 321.19 Loss of -302,560,201 on sale
2025-10-08BUY2,617,206438.690441.330 441.066EUR 1,154,360,551 320.55
2025-10-07BUY2,619,428433.090452.680 450.721EUR 1,180,631,189 319.95
2025-10-06BUY2,621,650453.250453.550 453.520EUR 1,188,970,679 319.22
2025-10-03BUY2,616,873429.830446.770 445.076EUR 1,164,707,338 318.62
2025-10-02BUY2,612,096436.000470.750 467.275EUR 1,220,567,158 317.97
2025-10-01BUY2,641,572459.460462.290 462.007EUR 1,220,424,773 317.19
2025-09-30BUY2,693,271444.720445.000 444.972EUR 1,198,430,184 316.48
2025-09-29BUY2,715,494443.210450.980 450.203EUR 1,222,523,570 315.77
2025-09-26BUY2,715,494440.400440.470 440.463EUR 1,196,074,635 315.07
2025-09-25BUY2,715,494423.390435.350 434.154EUR 1,178,942,601 314.46
2025-09-24SELL-2,715,494442.790444.210 444.068EUR -1,205,863,971 313.37 Loss of -354,913,782 on sale
2025-09-18BUY2,646,825416.850432.220 430.683EUR 1,139,942,536 312.78
2025-09-17BUY2,668,816425.860428.310 428.065EUR 1,142,426,711 312.13
2025-09-16BUY2,713,039421.620423.250 423.087EUR 1,147,851,530 311.49
2025-09-15BUY2,774,941410.040425.700 424.134EUR 1,176,946,859 310.92
2025-09-12BUY2,792,620395.940396.690 396.615EUR 1,107,594,988 310.42
2025-09-11BUY2,792,620368.810368.990 368.972EUR 1,030,398,561 310.08
2025-09-10BUY2,792,620347.790356.330 355.476EUR 992,709,356 309.86
2025-09-09BUY2,816,350346.970350.770 350.390EUR 986,820,849 309.64
2025-09-08BUY2,840,080346.400358.440 357.236EUR 1,014,578,823 309.42
2025-09-05SELL-2,840,080350.840355.870 355.367EUR -1,009,270,696 306.76 Loss of -138,056,139 on sale
2025-07-24BUY2,373,913305.300310.150 309.665EUR 735,117,753 306.77
2025-07-23BUY2,373,146332.560336.200 335.836EUR 796,987,886 306.61
2025-07-22BUY2,389,445332.110335.410 335.080EUR 800,655,235 306.45
2025-07-21SELL-2,405,744328.490338.000 337.049EUR -810,853,607 306.56 Loss of -73,344,717 on sale
2025-07-17BUY2,405,744319.410324.340 323.847EUR 779,092,970 306.48
2025-07-16BUY2,405,744321.670323.500 323.317EUR 777,817,936 306.39
2025-07-15BUY2,441,769310.780321.200 320.158EUR 781,751,906 306.36
2025-07-14BUY2,477,794316.900322.600 322.030EUR 797,924,014 306.29
2025-07-11BUY2,477,794313.510314.090 314.032EUR 778,106,600 306.25
2025-07-10BUY2,477,794309.870310.480 310.419EUR 769,154,359 306.22
2025-07-09BUY2,492,706295.880300.150 299.723EUR 747,121,308 306.29
2025-07-08BUY2,489,353297.810304.050 303.426EUR 755,334,395 306.35
2025-07-07BUY2,447,070293.940296.150 295.929EUR 724,158,965 306.43
2025-07-04SELL-2,423,052 275.400* 306.63 Profit of 742,981,391 on sale
2025-07-03BUY2,376,893315.350318.450 318.140EUR 756,184,767 306.57
2025-07-02BUY2,314,141315.650316.830 316.712EUR 732,916,195 306.51
2025-06-30BUY2,297,548317.660325.580 324.788EUR 746,215,993 306.44
2025-06-27BUY2,297,548323.630329.340 328.769EUR 755,362,552 306.32
2025-06-26BUY2,237,725325.780331.050 330.523EUR 739,619,555 306.19
2025-06-25BUY2,177,902327.550343.000 341.455EUR 743,655,525 306.04
2025-06-24BUY2,201,346340.470356.260 354.681EUR 780,775,620 305.81
2025-06-23BUY2,224,790348.680357.540 356.654EUR 793,480,268 305.51
2025-06-20BUY2,224,790322.160332.360 331.340EUR 737,161,890 305.39
2025-06-19BUY2,224,790 322.050* 305.27
2025-06-18BUY2,224,790322.050329.320 328.593EUR 731,050,432 305.15
2025-06-17BUY2,224,577316.350327.260 326.169EUR 725,588,076 305.07
2025-06-16BUY2,227,493329.130332.050 331.758EUR 738,988,599 304.90
2025-06-13BUY2,230,622325.310332.990 332.222EUR 741,061,682 304.75
2025-06-12BUY2,256,465319.110332.560 331.215EUR 747,375,047 304.65
2025-06-11BUY2,282,308326.430335.500 334.593EUR 763,644,279 304.49
2025-06-10BUY1,790,908326.090327.830 327.656EUR 586,801,729 304.33
2025-06-09BUY1,243,990308.580309.830 309.705EUR 385,269,906 304.30
2025-06-06BUY1,188,472295.140305.500 304.464EUR 361,846,941 304.37
2025-06-05BUY1,188,472284.700324.550 320.565EUR 380,982,515 304.51
2025-06-04BUY1,210,056332.050345.600 344.245EUR 416,555,733 304.30
2025-06-03BUY1,231,640344.270355.400 354.287EUR 436,354,033 304.00
2025-06-02BUY1,231,640342.690348.020 347.487EUR 427,978,877 303.70
2025-05-30BUY1,231,640346.460363.680 361.958EUR 445,801,942 303.36
2025-05-29BUY1,231,640358.430367.710 366.782EUR 451,743,372 302.93
2025-05-28BUY1,231,640356.900365.000 364.190EUR 448,550,971 302.50
2025-05-27BUY1,231,640362.890363.790 363.700EUR 447,947,479 302.02
2025-05-26BUY1,231,640 339.340* 301.72
2025-05-23BUY1,231,640339.340343.180 342.796EUR 422,201,257 301.41
2025-05-22BUY1,689,195341.040347.270 346.647EUR 585,554,364 301.09
2025-05-21BUY2,146,750334.620347.350 346.077EUR 742,940,810 300.81
2025-05-20BUY2,166,551343.820354.990 353.873EUR 766,683,885 300.45
2025-05-19BUY2,186,352342.090343.000 342.909EUR 749,719,777 300.10
2025-05-16BUY2,186,352349.980351.620 351.456EUR 768,406,521 299.68
2025-05-15BUY2,186,352342.820346.140 345.808EUR 756,058,043 299.31
2025-05-14BUY2,186,352347.680350.000 349.768EUR 764,715,965 298.89
2025-05-13BUY2,234,233334.070337.590 337.238EUR 753,468,263 298.59
2025-05-12BUY2,282,114318.380322.210 321.827EUR 734,445,886 298.41
2025-05-09BUY2,282,114298.260307.040 306.162EUR 698,696,606 298.41
2025-05-08BUY2,282,114284.820289.800 289.302EUR 660,220,121 298.54
2025-05-07BUY2,282,114276.220277.920 277.750EUR 633,857,191 298.74
2025-05-06BUY2,261,592275.350277.730 277.492EUR 627,573,711 298.95
2025-05-05BUY2,241,070280.260284.850 284.391EUR 637,340,153 299.12
2025-05-02BUY2,241,070287.210294.780 294.023EUR 658,926,120 299.23
2025-05-01BUY2,241,070280.520290.870 289.835EUR 649,540,511 299.41
2025-04-30BUY2,241,070282.160284.450 284.221EUR 636,959,182 299.57
2025-04-29BUY2,300,472292.030293.320 293.191EUR 674,477,701 299.64
2025-04-28BUY2,359,874285.880294.860 293.962EUR 693,713,251 299.77
2025-04-25BUY2,359,874284.950286.850 286.660EUR 676,481,497 299.92
2025-04-24BUY2,359,874259.510259.540 259.537EUR 612,474,639 300.31
2025-04-23BUY2,577,858250.740259.450 258.579EUR 666,579,974 300.80
2025-04-22BUY2,742,107237.970242.790 242.308EUR 664,434,447 301.43
2025-04-21BUY2,688,372227.500232.210 231.739EUR 623,000,655 302.18
2025-04-18BUY2,688,372 241.370* 302.80
2025-04-17BUY2,677,289241.370244.340 244.043EUR 653,373,629 303.43
2025-04-16BUY2,666,206241.550251.970 250.928EUR 669,025,743 304.08
2025-04-15BUY2,666,206254.110258.750 258.286EUR 688,643,683 304.60
2025-04-14BUY2,666,206252.350261.800 260.855EUR 695,493,138 305.16
2025-04-11BUY2,666,206252.310257.740 257.197EUR 685,740,160 305.73
2025-04-10BUY2,666,206252.400262.490 261.481EUR 697,162,186 306.31
2025-04-09BUY2,666,206272.200274.690 274.441EUR 731,716,250 306.68
2025-04-08BUY2,571,037221.860250.440 247.582EUR 636,542,488 307.62
2025-04-07BUY2,475,868233.290252.000 250.129EUR 619,286,385 308.46
2025-04-04BUY2,455,868239.430261.000 258.843EUR 635,684,239 309.24
2025-04-02BUY2,511,016282.760284.990 284.767EUR 715,054,474 309.55
2025-04-01BUY2,586,164268.460277.450 276.551EUR 715,206,267 310.03
2025-03-31BUY2,586,164259.160260.560 260.420EUR 673,488,824 310.62
2025-03-28BUY2,695,417263.550276.100 274.845EUR 740,821,897 311.18
2025-03-27BUY2,804,670273.130291.850 289.978EUR 813,292,614 311.64
2025-03-26BUY599,614272.060284.900 283.616EUR 170,060,121 312.13
2025-03-10BUY2,007,177222.150253.370 250.248EUR 502,292,020 323.60
2025-03-07BUY2,384,585262.670266.250 265.892EUR 634,042,078 324.49
2025-03-06BUY420,806263.450272.650 271.730EUR 114,345,613 325.38
2025-02-28BUY14,683292.980293.880 293.790EUR 4,313,719 328.08
2025-02-27SELL-22,057281.950297.230 295.702EUR -6,522,299 328.81 Profit of 730,371 on sale
2025-02-18BUY1,890,888354.110359.100 358.601EUR 678,074,335 328.29
2025-02-17BUY357,494 355.840* 327.79
2025-02-14BUY1,706,740355.840362.000 361.384EUR 616,788,528 327.27
2025-02-13BUY1,858,397355.940358.690 358.415EUR 666,077,365 326.73
2025-02-12BUY1,836,708336.510346.400 345.411EUR 634,419,139 326.54
2025-02-11BUY1,716,719328.500349.370 347.283EUR 596,187,317 326.50
2025-02-10BUY1,645,357350.730362.700 361.503EUR 594,801,511 326.02
2025-02-07BUY1,693,984361.620380.550 378.657EUR 641,438,880 325.29
2025-02-06BUY1,627,876374.320375.400 375.292EUR 610,928,832 324.27
2025-02-05BUY1,678,248378.170388.390 387.368EUR 650,099,596 323.12
2025-02-04BUY1,794,728392.210394.000 393.821EUR 706,801,574 321.62
2025-02-03BUY1,794,728383.680389.170 388.621EUR 697,469,010 320.24
2025-01-31BUY1,794,728404.600419.990 418.451EUR 751,005,712 318.33
2025-01-30BUY1,794,728400.280412.500 411.278EUR 738,132,142 316.42
2025-01-29BUY1,794,728389.100398.590 397.641EUR 713,657,432 314.69
2025-01-28BUY1,794,728398.090400.590 400.340EUR 718,501,401 312.66
2025-01-27BUY1,794,728397.150406.690 405.736EUR 728,185,763 310.54
2025-01-24BUY1,794,728406.580418.880 417.650EUR 749,568,155 308.08
2025-01-23BUY1,794,728412.380420.730 419.895EUR 753,597,332 305.34
2025-01-22SELL-1,794,728415.110428.000 426.711EUR -765,830,177 306.98 Loss of -214,892,336 on sale
2025-01-02BUY1,800,508379.280392.730 391.385EUR 704,691,841 304.97
2024-12-30BUY1,514,393417.410427.000 426.041EUR 645,193,509 301.75
2024-12-10BUY1,278,278400.990409.730 408.856EUR 522,631,641 298.84
2024-12-09BUY1,328,278389.790404.800 403.299EUR 535,693,176 296.08
2024-12-06BUY1,328,278389.220389.490 389.463EUR 517,315,123 293.17
2024-12-05BUY1,328,278369.490375.430 374.836EUR 497,886,402 290.71
2024-12-04BUY1,328,278357.930358.100 358.083EUR 475,633,777 288.47
2024-12-03BUY1,328,278351.420355.690 355.263EUR 471,888,032 286.30
2024-12-02BUY1,353,278357.090360.000 359.709EUR 486,786,276 283.77
2024-11-29BUY1,408,278345.160345.450 345.421EUR 486,448,811 281.49
2024-11-28BUY1,438,278 332.890* 279.52
2024-11-27BUY1,438,278332.890342.550 341.584EUR 491,292,739 277.38
2024-11-26BUY1,438,278338.230346.960 346.087EUR 497,769,309 274.85
2024-11-21BUY1,438,278339.640347.990 347.155EUR 499,305,389 265.64
2024-11-20BUY1,438,278342.030346.600 346.143EUR 497,849,869 261.82
2024-11-19BUY1,438,278346.000347.380 347.242EUR 499,430,536 257.39
2024-11-18BUY140,784338.740348.550 347.569EUR 48,932,152 252.87
2024-11-12BUY1,297,494328.490345.840 344.105EUR 446,474,167 248.42
2024-11-11SELL-1,438,278350.000358.640 357.776EUR -514,581,369 252.93 Loss of -150,790,526 on sale
2024-11-08SELL-140,784321.220328.710 327.961EUR -46,171,660 248.38 Loss of -11,203,355 on sale
2024-11-07SELL-1,297,494296.910299.750 299.466EUR -388,555,339 245.51 Loss of -70,001,103 on sale
2024-11-06BUY7,916288.530289.590 289.484EUR 2,291,555 242.21
2024-11-05SELL-4,463251.440255.280 254.896EUR -1,137,601 241.44 Loss of -60,069 on sale
2024-10-31SELL-1,136,897249.850259.750 258.760EUR -294,183,468 237.97 Loss of -23,636,092 on sale
2024-10-30SELL-1,132,434257.550263.350 262.770EUR -297,569,687 235.28 Loss of -31,134,863 on sale
2024-10-29BUY1,577,998259.520264.980 264.434EUR 417,276,337 231.81
2024-10-28BUY2,023,562262.510273.540 272.437EUR 551,293,178 226.70
2024-10-24SELL-2,023,562260.480262.120 261.956EUR -530,084,201 219.33 Loss of -86,246,231 on sale
2024-10-22BUY61,481217.970218.220 218.195EUR 13,414,847 220.70
2024-10-21SELL-1,900,600218.850220.480 220.317EUR -418,734,484 220.70 Profit of 727,930 on sale
2024-10-18BUY1,900,600220.700222.280 222.122EUR 422,165,071 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy